PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:22:30 | 5 | 94,400 |
| 05.05.25 12:13:44 | 0 | 94,400 |
| 05.05.25 12:13:03 | 4 | 94,400 |
| 05.05.25 12:11:37 | 32 | 94,600 |
| 05.05.25 12:02:13 | 3 | 95,200 |
| 05.05.25 11:54:02 | 25 | 95,200 |
| 05.05.25 11:43:13 | 0 | 95,600 |
| 05.05.25 11:35:15 | 4 | 95,600 |
| 05.05.25 11:32:50 | 8 | 95,200 |
| 05.05.25 11:30:46 | 18 | 95,600 |
| 05.05.25 11:28:34 | 6 | 95,600 |
| 05.05.25 11:28:01 | 13 | 95,800 |
| 05.05.25 11:13:11 | 0 | 95,600 |
| 05.05.25 11:10:52 | 10 | 96,000 |
| 05.05.25 11:02:04 | 1 | 95,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:59:23 | 21 | 96,000 |
| 05.05.25 10:56:13 | 51 | 95,800 |
| 05.05.25 10:43:08 | 0 | 95,800 |
| 05.05.25 10:37:26 | 3 | 95,400 |
| 05.05.25 10:27:35 | 11 | 96,200 |
| 05.05.25 10:22:58 | 4 | 95,600 |
| 05.05.25 10:22:31 | 15 | 95,600 |
| 05.05.25 10:13:55 | 0 | 95,800 |
| 05.05.25 10:03:21 | 32 | 94,800 |
| 05.05.25 10:00:04 | 6 | 94,400 |
| 05.05.25 10:00:03 | 17 | 92,800 |
| 05.05.25 10:00:03 | 50 | 92,800 |
| 05.05.25 10:00:02 | 350 | 94,800 |
| 05.05.25 09:48:45 | 4 | 97,400 |
| 05.05.25 09:43:17 | 0 | 97,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:34:58 | 1 | 97,400 |
| 05.05.25 09:30:37 | 9 | 95,800 |
| 05.05.25 09:16:06 | 4 | 97,600 |
| 05.05.25 09:13:03 | 0 | 97,600 |
| 05.05.25 09:06:17 | 5 | 97,600 |
| 05.05.25 08:58:41 | 2 | 95,800 |
| 05.05.25 08:43:17 | 0 | 97,400 |
| 05.05.25 08:06:48 | 3 | 97,400 |
| 05.05.25 08:04:47 | 20 | 95,800 |
| 05.05.25 08:02:07 | 6 | 95,800 |
| 05.05.25 07:40:41 | 1 | 95,800 |
| 05.05.25 07:35:06 | 10 | 97,200 |
| 05.05.25 07:30:57 | 189 | 97,400 |
| 02.05.25 22:43:32 | 0 | 98,000 |
| 02.05.25 22:13:47 | 0 | 97,800 |