PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:43:54 | 0 | 98,800 |
| 06.05.25 17:13:42 | 0 | 98,800 |
| 06.05.25 16:51:57 | 1 | 98,200 |
| 06.05.25 16:48:20 | 1 | 98,600 |
| 06.05.25 16:43:48 | 0 | 98,200 |
| 06.05.25 16:42:40 | 4 | 98,200 |
| 06.05.25 16:42:15 | 20 | 98,200 |
| 06.05.25 16:29:55 | 13 | 97,600 |
| 06.05.25 16:27:40 | 3 | 97,600 |
| 06.05.25 16:13:14 | 0 | 97,400 |
| 06.05.25 15:57:44 | 29 | 97,200 |
| 06.05.25 15:43:54 | 0 | 97,800 |
| 06.05.25 15:13:22 | 0 | 98,600 |
| 06.05.25 15:03:51 | 1 | 98,600 |
| 06.05.25 14:51:51 | 11 | 98,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:43:42 | 0 | 98,000 |
| 06.05.25 14:40:53 | 1 | 98,000 |
| 06.05.25 14:13:25 | 0 | 97,600 |
| 06.05.25 14:10:04 | 6 | 97,600 |
| 06.05.25 13:43:41 | 0 | 98,000 |
| 06.05.25 13:32:23 | 10 | 98,000 |
| 06.05.25 13:15:54 | 3 | 97,600 |
| 06.05.25 13:13:46 | 0 | 98,000 |
| 06.05.25 13:08:20 | 7 | 98,000 |
| 06.05.25 12:43:36 | 0 | 97,000 |
| 06.05.25 12:13:36 | 0 | 97,000 |
| 06.05.25 11:43:27 | 0 | 96,600 |
| 06.05.25 11:22:37 | 3 | 96,600 |
| 06.05.25 11:13:30 | 0 | 96,600 |
| 06.05.25 10:52:20 | 5 | 96,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:43:03 | 0 | 96,400 |
| 06.05.25 10:28:27 | 2 | 96,400 |
| 06.05.25 10:27:55 | 450 | 97,000 |
| 06.05.25 10:13:12 | 0 | 97,200 |
| 06.05.25 10:00:02 | 11 | 97,200 |
| 06.05.25 09:43:25 | 0 | 98,000 |
| 06.05.25 09:35:08 | 100 | 98,000 |
| 06.05.25 09:21:23 | 5 | 97,000 |
| 06.05.25 09:13:36 | 0 | 98,000 |
| 06.05.25 09:03:29 | 1 | 97,400 |
| 06.05.25 08:43:48 | 0 | 96,800 |
| 06.05.25 08:42:13 | 2 | 96,800 |
| 06.05.25 08:12:43 | 2 | 96,600 |
| 06.05.25 07:30:23 | 0 | 96,800 |
| 05.05.25 22:43:20 | 0 | 97,400 |