PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:04:58 | 3 | 97,800 |
| 08.05.25 14:43:04 | 0 | 97,600 |
| 08.05.25 14:13:03 | 0 | 97,600 |
| 08.05.25 13:43:24 | 0 | 97,600 |
| 08.05.25 13:13:55 | 0 | 97,400 |
| 08.05.25 12:51:08 | 25 | 97,400 |
| 08.05.25 12:43:56 | 0 | 97,600 |
| 08.05.25 12:14:20 | 5 | 97,600 |
| 08.05.25 12:13:51 | 0 | 97,600 |
| 08.05.25 12:03:46 | 30 | 97,600 |
| 08.05.25 11:43:53 | 0 | 97,600 |
| 08.05.25 11:25:00 | 60 | 97,600 |
| 08.05.25 11:13:46 | 0 | 98,000 |
| 08.05.25 10:50:42 | 4 | 98,000 |
| 08.05.25 10:44:21 | 3 | 97,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:43:41 | 0 | 97,800 |
| 08.05.25 10:13:19 | 0 | 97,800 |
| 08.05.25 09:43:58 | 0 | 98,600 |
| 08.05.25 09:24:08 | 10 | 98,600 |
| 08.05.25 09:13:00 | 0 | 98,600 |
| 08.05.25 08:43:01 | 0 | 98,600 |
| 08.05.25 07:41:20 | 2 | 98,600 |
| 08.05.25 07:30:23 | 0 | 97,400 |
| 07.05.25 22:55:03 | 6 | 97,200 |
| 07.05.25 22:43:09 | 0 | 96,400 |
| 07.05.25 22:13:19 | 0 | 96,400 |
| 07.05.25 22:08:06 | 1 | 96,400 |
| 07.05.25 21:43:53 | 0 | 96,600 |
| 07.05.25 21:37:33 | 1 | 96,400 |
| 07.05.25 21:29:22 | 6 | 96,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:13:21 | 0 | 96,200 |
| 07.05.25 20:43:37 | 0 | 95,800 |
| 07.05.25 20:13:19 | 0 | 95,600 |
| 07.05.25 20:03:15 | 3 | 95,800 |
| 07.05.25 19:43:34 | 0 | 96,000 |
| 07.05.25 19:38:35 | 2 | 96,000 |
| 07.05.25 19:13:39 | 0 | 96,200 |
| 07.05.25 19:09:34 | 6 | 96,200 |
| 07.05.25 19:00:02 | 3 | 96,000 |
| 07.05.25 18:43:21 | 0 | 95,800 |
| 07.05.25 18:39:25 | 5 | 95,800 |
| 07.05.25 18:22:00 | 6 | 95,400 |
| 07.05.25 18:13:20 | 0 | 96,000 |
| 07.05.25 17:43:39 | 0 | 96,000 |
| 07.05.25 17:42:53 | 3 | 95,800 |