XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:51 | - | 5,782 |
| 07:35:51 | - | 5,782 |
| 07:35:51 | - | 5,781 |
| 07:35:48 | - | 5,780 |
| 07:35:44 | - | 5,780 |
| 07:35:40 | - | 5,781 |
| 07:35:40 | - | 5,780 |
| 07:35:38 | - | 5,780 |
| 07:35:38 | - | 5,780 |
| 07:35:37 | - | 5,780 |
| 07:35:37 | - | 5,780 |
| 07:35:37 | - | 5,780 |
| 07:35:36 | - | 5,780 |
| 07:35:36 | - | 5,780 |
| 07:35:35 | - | 5,779 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:34 | - | 5,780 |
| 07:35:32 | - | 5,786 |
| 07:35:32 | - | 5,785 |
| 07:35:31 | - | 5,787 |
| 07:35:25 | - | 5,780 |
| 07:35:25 | - | 5,780 |
| 07:35:25 | - | 5,780 |
| 07:35:25 | - | 5,780 |
| 07:35:25 | - | 5,786 |
| 07:35:24 | - | 5,785 |
| 07:35:21 | - | 5,791 |
| 07:35:20 | - | 5,793 |
| 07:35:19 | - | 5,792 |
| 07:35:18 | - | 5,791 |
| 07:35:15 | - | 5,792 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:14 | - | 5,792 |
| 07:35:11 | - | 5,798 |
| 07:35:10 | - | 5,797 |
| 07:35:09 | - | 5,792 |
| 07:35:09 | - | 5,798 |
| 07:35:05 | - | 5,797 |
| 07:35:04 | - | 5,797 |
| 07:35:02 | - | 5,803 |
| 07:35:01 | - | 5,803 |
| 07:35:01 | - | 5,803 |
| 07:34:59 | - | 5,803 |
| 07:34:55 | - | 5,798 |
| 07:34:49 | - | 5,797 |
| 07:34:49 | - | 5,798 |
| 07:34:48 | - | 5,797 |