XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:34 | - | 5,701 |
| 21:56:27 | - | 5,701 |
| 21:56:10 | - | 5,701 |
| 21:56:05 | - | 5,700 |
| 21:56:01 | - | 5,700 |
| 21:56:00 | - | 5,700 |
| 21:55:58 | - | 5,700 |
| 21:55:44 | - | 5,701 |
| 21:55:41 | - | 5,701 |
| 21:55:27 | - | 5,701 |
| 21:55:11 | - | 5,701 |
| 21:55:10 | - | 5,701 |
| 21:55:01 | - | 5,701 |
| 21:55:01 | - | 5,701 |
| 21:54:58 | - | 5,701 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:34 | - | 5,701 |
| 21:54:34 | - | 5,701 |
| 21:54:31 | - | 5,701 |
| 21:54:26 | - | 5,701 |
| 21:54:09 | - | 5,693 |
| 21:53:58 | - | 5,693 |
| 21:53:47 | - | 5,693 |
| 21:53:46 | - | 5,693 |
| 21:53:19 | - | 5,693 |
| 21:53:13 | - | 5,692 |
| 21:53:13 | - | 5,692 |
| 21:53:02 | - | 5,700 |
| 21:52:58 | - | 5,700 |
| 21:52:54 | - | 5,700 |
| 21:52:54 | - | 5,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:47 | - | 5,706 |
| 21:52:45 | - | 5,706 |
| 21:52:42 | - | 5,706 |
| 21:52:41 | - | 5,693 |
| 21:52:26 | - | 5,690 |
| 21:52:23 | - | 5,690 |
| 21:52:20 | - | 5,700 |
| 21:52:17 | - | 5,700 |
| 21:52:15 | - | 5,700 |
| 21:51:51 | - | 5,700 |
| 21:51:49 | - | 5,700 |
| 21:51:45 | - | 5,706 |
| 21:51:45 | - | 5,706 |
| 21:51:45 | - | 5,706 |
| 21:51:34 | - | 5,706 |