XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:17 | - | 5,706 |
| 21:51:15 | - | 5,706 |
| 21:51:12 | - | 5,706 |
| 21:50:49 | - | 5,706 |
| 21:50:39 | - | 5,706 |
| 21:50:31 | - | 5,706 |
| 21:50:27 | - | 5,706 |
| 21:50:23 | - | 5,706 |
| 21:50:20 | - | 5,711 |
| 21:50:14 | - | 5,711 |
| 21:50:14 | - | 5,711 |
| 21:49:56 | - | 5,705 |
| 21:49:55 | - | 5,705 |
| 21:49:49 | - | 5,705 |
| 21:49:35 | - | 5,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:35 | - | 5,705 |
| 21:49:19 | - | 5,696 |
| 21:49:10 | - | 5,696 |
| 21:49:06 | - | 5,696 |
| 21:49:04 | - | 5,696 |
| 21:48:45 | - | 5,696 |
| 21:48:38 | - | 5,696 |
| 21:48:33 | - | 5,696 |
| 21:48:33 | - | 5,696 |
| 21:48:30 | - | 5,694 |
| 21:48:23 | - | 5,694 |
| 21:48:19 | - | 5,694 |
| 21:48:06 | - | 5,694 |
| 21:48:00 | - | 5,694 |
| 21:47:57 | - | 5,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:47:55 | - | 5,694 |
| 21:47:43 | - | 5,694 |
| 21:47:36 | - | 5,694 |
| 21:47:34 | - | 5,694 |
| 21:47:33 | - | 5,694 |
| 21:47:26 | - | 5,694 |
| 21:47:11 | - | 5,689 |
| 21:47:08 | - | 5,689 |
| 21:46:59 | - | 5,689 |
| 21:46:50 | - | 5,689 |
| 21:46:50 | - | 5,689 |
| 21:46:47 | - | 5,689 |
| 21:46:44 | - | 5,689 |
| 21:46:33 | - | 5,689 |
| 21:46:28 | - | 5,689 |