XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:20 | - | 5,784 |
| 07:40:19 | - | 5,784 |
| 07:40:18 | - | 5,784 |
| 07:40:17 | - | 5,785 |
| 07:40:10 | - | 5,784 |
| 07:40:09 | - | 5,783 |
| 07:40:08 | - | 5,785 |
| 07:40:07 | - | 5,784 |
| 07:40:07 | - | 5,784 |
| 07:40:04 | - | 5,784 |
| 07:40:02 | - | 5,783 |
| 07:40:01 | - | 5,784 |
| 07:39:56 | - | 5,784 |
| 07:39:55 | - | 5,783 |
| 07:39:53 | - | 5,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:52 | - | 5,783 |
| 07:39:51 | - | 5,784 |
| 07:39:46 | - | 5,783 |
| 07:39:46 | - | 5,778 |
| 07:39:43 | - | 5,777 |
| 07:39:41 | - | 5,783 |
| 07:39:40 | - | 5,783 |
| 07:39:37 | - | 5,783 |
| 07:39:36 | - | 5,783 |
| 07:39:35 | - | 5,784 |
| 07:39:35 | - | 5,783 |
| 07:39:31 | - | 5,778 |
| 07:39:30 | - | 5,777 |
| 07:39:27 | - | 5,778 |
| 07:39:23 | - | 5,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:21 | - | 5,779 |
| 07:39:18 | - | 5,778 |
| 07:39:11 | - | 5,778 |
| 07:39:09 | - | 5,777 |
| 07:39:09 | - | 5,778 |
| 07:39:08 | - | 5,778 |
| 07:39:02 | - | 5,772 |
| 07:39:00 | - | 5,772 |
| 07:39:00 | - | 5,772 |
| 07:38:58 | - | 5,772 |
| 07:38:57 | - | 5,772 |
| 07:38:55 | - | 5,772 |
| 07:38:53 | - | 5,772 |
| 07:38:52 | - | 5,772 |
| 07:38:52 | - | 5,773 |