AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:34:25 | 3 | 268,900 |
| 07.05.25 09:31:23 | 10 | 268,850 |
| 07.05.25 09:31:14 | 2 | 268,850 |
| 07.05.25 08:00:47 | 1 | 268,600 |
| 06.05.25 21:51:48 | 10 | 267,050 |
| 06.05.25 21:20:53 | 4 | 266,950 |
| 06.05.25 20:57:48 | 1 | 266,650 |
| 06.05.25 19:57:14 | 3 | 266,600 |
| 06.05.25 19:45:48 | 45 | 266,650 |
| 06.05.25 18:42:31 | 2 | 267,350 |
| 06.05.25 16:00:03 | 1 | 266,550 |
| 06.05.25 15:47:18 | 3 | 265,500 |
| 06.05.25 15:39:50 | 10 | 265,850 |
| 06.05.25 15:36:34 | 7 | 266,650 |
| 06.05.25 14:48:43 | 2 | 266,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:01:16 | 20 | 267,300 |
| 06.05.25 11:56:00 | 19 | 267,950 |
| 06.05.25 11:29:58 | 38 | 266,300 |
| 06.05.25 11:15:07 | 9 | 267,100 |
| 06.05.25 10:43:24 | 9 | 267,000 |
| 06.05.25 09:32:40 | 14 | 266,050 |
| 06.05.25 09:32:38 | 23 | 266,050 |
| 06.05.25 09:32:28 | 38 | 266,150 |
| 06.05.25 09:32:07 | 9 | 267,750 |
| 06.05.25 07:30:09 | 11 | 268,250 |
| 05.05.25 21:53:40 | 2 | 268,800 |
| 05.05.25 21:36:53 | 1 | 269,100 |
| 05.05.25 20:28:36 | 3 | 270,100 |
| 05.05.25 19:58:27 | 12 | 269,400 |
| 05.05.25 19:57:58 | 12 | 270,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:36:18 | 6 | 269,750 |
| 05.05.25 18:17:42 | 2 | 270,750 |
| 05.05.25 17:45:41 | 10 | 270,200 |
| 05.05.25 17:45:41 | 15 | 270,200 |
| 05.05.25 17:33:29 | 17 | 268,700 |
| 05.05.25 16:00:24 | 1 | 267,900 |
| 05.05.25 15:58:38 | 5 | 267,250 |
| 05.05.25 15:47:28 | 25 | 266,250 |
| 05.05.25 15:46:21 | 1 | 266,250 |
| 05.05.25 15:37:02 | 1 | 265,100 |
| 05.05.25 15:32:31 | 50 | 266,300 |
| 05.05.25 15:31:08 | 50 | 266,350 |
| 05.05.25 13:20:21 | 39 | 266,450 |
| 05.05.25 13:20:05 | 38 | 266,500 |
| 05.05.25 12:42:12 | 38 | 267,650 |