AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 11:49:26 | 36 | 285,750 |
| 06.06.25 11:29:58 | 36 | 286,900 |
| 06.06.25 11:06:12 | 14 | 285,950 |
| 06.06.25 10:29:58 | 35 | 286,200 |
| 06.06.25 09:18:10 | 8 | 286,750 |
| 06.06.25 08:22:28 | 2 | 285,300 |
| 05.06.25 20:02:30 | 15 | 285,000 |
| 05.06.25 19:31:28 | 5 | 285,000 |
| 05.06.25 15:36:29 | 1 | 283,050 |
| 05.06.25 15:12:38 | 5 | 284,400 |
| 05.06.25 15:12:32 | 36 | 284,400 |
| 05.06.25 13:29:58 | 16 | 285,550 |
| 05.06.25 13:14:09 | 10 | 286,450 |
| 05.06.25 12:07:08 | 3 | 286,650 |
| 05.06.25 10:29:58 | 35 | 286,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:11:34 | 2 | 285,650 |
| 05.06.25 08:37:16 | 7 | 284,850 |
| 04.06.25 21:22:34 | 4 | 285,900 |
| 04.06.25 20:22:13 | 10 | 286,000 |
| 04.06.25 19:58:35 | 7 | 285,550 |
| 04.06.25 19:51:17 | 4 | 286,300 |
| 04.06.25 19:36:30 | 8 | 285,300 |
| 04.06.25 17:43:25 | 25 | 284,750 |
| 04.06.25 17:18:05 | 10 | 285,300 |
| 04.06.25 17:10:12 | 40 | 285,350 |
| 04.06.25 17:05:53 | 3 | 285,150 |
| 04.06.25 16:55:46 | 40 | 285,200 |
| 04.06.25 15:45:33 | 2 | 285,450 |
| 04.06.25 15:44:00 | 22 | 284,600 |
| 04.06.25 15:36:29 | 1 | 285,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:32:11 | 1 | 287,150 |
| 04.06.25 14:09:48 | 14 | 288,050 |
| 04.06.25 13:29:35 | 17 | 286,500 |
| 04.06.25 11:29:58 | 1 | 286,800 |
| 04.06.25 09:40:48 | 10 | 287,350 |
| 04.06.25 09:31:05 | 2 | 285,700 |
| 04.06.25 08:00:11 | 1 | 286,550 |
| 03.06.25 21:35:39 | 4 | 286,700 |
| 03.06.25 21:27:48 | 11 | 286,400 |
| 03.06.25 21:26:56 | 11 | 287,100 |
| 03.06.25 18:46:09 | 4 | 286,150 |
| 03.06.25 18:06:51 | 5 | 284,700 |
| 03.06.25 17:05:34 | 30 | 284,800 |
| 03.06.25 16:46:15 | 7 | 283,500 |
| 03.06.25 16:16:14 | 5 | 284,850 |