AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:19:58 | 15 | 257,000 |
| 30.04.25 15:59:08 | 1 | 255,200 |
| 30.04.25 15:53:24 | 5 | 255,000 |
| 30.04.25 15:50:50 | 4 | 256,650 |
| 30.04.25 12:41:39 | 19 | 260,350 |
| 30.04.25 12:13:16 | 10 | 260,600 |
| 30.04.25 12:12:56 | 30 | 260,600 |
| 30.04.25 11:37:19 | 3 | 260,650 |
| 30.04.25 11:35:50 | 3 | 260,600 |
| 30.04.25 10:33:46 | 19 | 261,600 |
| 30.04.25 10:29:58 | 30 | 260,850 |
| 30.04.25 10:03:39 | 10 | 260,250 |
| 30.04.25 09:38:35 | 12 | 260,150 |
| 30.04.25 09:29:58 | 30 | 259,500 |
| 30.04.25 08:00:51 | 1 | 259,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 21:03:24 | 30 | 259,750 |
| 29.04.25 18:33:06 | 3 | 258,400 |
| 29.04.25 18:22:41 | 12 | 258,350 |
| 29.04.25 17:59:11 | 7 | 258,150 |
| 29.04.25 16:39:22 | 32 | 257,850 |
| 29.04.25 16:38:45 | 128 | 257,850 |
| 29.04.25 16:00:03 | 1 | 257,900 |
| 29.04.25 15:16:34 | 4 | 256,550 |
| 29.04.25 14:23:58 | 3 | 256,250 |
| 29.04.25 14:23:58 | 1 | 256,250 |
| 29.04.25 14:23:56 | 1 | 257,750 |
| 29.04.25 12:29:26 | 20 | 258,600 |
| 29.04.25 12:19:58 | 11 | 256,950 |
| 29.04.25 12:18:45 | 39 | 257,450 |
| 29.04.25 09:58:18 | 5 | 258,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:00:54 | 3 | 257,200 |
| 29.04.25 08:00:23 | 1 | 258,750 |
| 28.04.25 21:58:11 | 4 | 257,650 |
| 28.04.25 21:33:16 | 1 | 257,300 |
| 28.04.25 21:29:02 | 20 | 257,000 |
| 28.04.25 20:55:46 | 6 | 256,300 |
| 28.04.25 20:40:59 | 2 | 256,400 |
| 28.04.25 20:30:24 | 1 | 256,500 |
| 28.04.25 18:01:53 | 20 | 256,500 |
| 28.04.25 17:46:56 | 4 | 257,150 |
| 28.04.25 17:13:55 | 23 | 257,350 |
| 28.04.25 16:56:50 | 6 | 258,100 |
| 28.04.25 16:50:54 | 15 | 257,050 |
| 28.04.25 15:59:20 | 8 | 257,650 |
| 28.04.25 15:36:49 | 1 | 256,800 |