SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:48 | 0 | 49,260 |
15.05.24 20:08:58 | 1 | 49,300 |
15.05.24 08:05:10 | 0 | 49,580 |
14.05.24 17:37:35 | 11 | 49,900 |
14.05.24 08:01:28 | 0 | 47,220 |
13.05.24 17:00:54 | 15 | 47,340 |
13.05.24 08:02:13 | 0 | 46,880 |
10.05.24 08:07:44 | 0 | 46,940 |
09.05.24 08:09:23 | 0 | 46,400 |
08.05.24 18:06:19 | 30 | 46,460 |
08.05.24 08:19:08 | 0 | 48,580 |
07.05.24 08:01:45 | 0 | 49,500 |
06.05.24 08:00:19 | 0 | 50,350 |
03.05.24 08:02:22 | 0 | 49,740 |
02.05.24 08:12:09 | 0 | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:11 | 0 | 50,850 |
29.04.24 08:01:52 | 0 | 50,800 |
26.04.24 08:02:05 | 0 | 47,700 |
25.04.24 08:01:14 | 0 | 48,700 |
24.04.24 08:00:11 | 0 | 48,200 |
23.04.24 08:00:06 | 0 | 47,200 |
22.04.24 08:00:04 | 0 | 46,080 |
19.04.24 17:17:03 | 170 | 45,780 |
19.04.24 08:04:09 | 0 | 46,540 |
18.04.24 08:02:07 | 0 | 47,860 |
17.04.24 08:00:02 | 0 | 47,020 |
Keine Daten verfügbar