SMA SOLAR TECHNOL.AG
WKN A0DJ6J | ISIN DE000A0DJ6J9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:42 | 0 | 48,7400 |
24.04.24 20:24:09 | 100 | 49,1800 |
24.04.24 16:26:03 | 100 | 49,3000 |
24.04.24 09:26:02 | 20 | 48,4000 |
24.04.24 08:44:15 | 100 | 47,9000 |
24.04.24 08:18:13 | 150 | 48,0000 |
24.04.24 08:12:44 | 100 | 48,0000 |
24.04.24 08:07:20 | 100 | 48,1000 |
24.04.24 08:04:11 | 200 | 48,2000 |
24.04.24 08:00:22 | 200 | 48,2000 |
23.04.24 19:17:48 | 50 | 48,9000 |
23.04.24 18:21:20 | 200 | 48,6800 |
23.04.24 08:02:59 | 0 | 47,2000 |
22.04.24 17:47:11 | 50 | 47,3200 |
22.04.24 10:35:09 | 25 | 47,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:05:41 | 0 | 46,1000 |
19.04.24 12:55:32 | 5 | 45,8800 |
19.04.24 11:45:27 | 10 | 45,8600 |
19.04.24 11:42:04 | 20 | 46,0000 |
19.04.24 10:01:00 | 10 | 45,9200 |
19.04.24 09:10:37 | 114 | 46,0000 |
19.04.24 08:01:56 | 8 | 46,7400 |
19.04.24 08:01:11 | 160 | 46,7800 |
19.04.24 08:00:19 | 25 | 46,7800 |
Keine Daten verfügbar