SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:47 | - | 222,50 |
09:07:42 | - | 222,40 |
09:07:39 | - | 222,50 |
09:07:36 | - | 222,40 |
09:07:34 | - | 222,50 |
09:07:32 | - | 222,60 |
09:07:31 | - | 222,70 |
09:07:30 | - | 222,80 |
09:07:08 | - | 222,70 |
09:06:52 | - | 222,80 |
09:06:50 | - | 222,70 |
09:06:49 | - | 222,50 |
09:06:42 | - | 222,60 |
09:06:41 | - | 222,50 |
09:06:38 | - | 222,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:37 | - | 222,50 |
09:06:36 | - | 222,60 |
09:06:33 | - | 222,50 |
09:06:32 | - | 222,40 |
09:06:29 | - | 222,50 |
09:06:26 | - | 222,60 |
09:05:40 | - | 222,70 |
09:05:38 | - | 222,70 |
09:05:26 | - | 222,60 |
09:05:15 | - | 222,60 |
09:05:13 | - | 222,60 |
09:05:09 | - | 222,50 |
09:05:07 | - | 222,50 |
09:05:03 | - | 222,50 |
09:05:00 | - | 222,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:59 | - | 222,50 |
09:04:58 | - | 222,50 |
09:04:37 | - | 222,40 |
09:04:26 | - | 222,60 |
09:04:23 | - | 222,40 |
09:04:14 | - | 222,30 |
09:04:13 | - | 222,30 |
09:04:12 | - | 222,30 |
09:04:11 | - | 222,20 |
09:04:10 | - | 222,30 |
09:04:09 | - | 222,20 |
09:04:07 | - | 222,20 |
09:04:07 | - | 222,30 |
09:03:52 | - | 222,10 |
09:03:45 | - | 222,00 |