SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:31:12 | 91 | 159,75 |
| 12.12.25 17:31:12 | 131 | 159,75 |
| 12.12.25 17:31:12 | 27 | 159,75 |
| 12.12.25 17:31:12 | 219 | 159,75 |
| 12.12.25 17:31:12 | 135 | 159,75 |
| 12.12.25 17:31:12 | 209 | 159,75 |
| 12.12.25 17:31:12 | 437 | 159,75 |
| 12.12.25 17:31:12 | 76 | 159,75 |
| 12.12.25 17:31:12 | 3 | 159,75 |
| 12.12.25 17:31:12 | 71 | 159,75 |
| 12.12.25 17:31:12 | 29 | 159,75 |
| 12.12.25 17:31:12 | 482 | 159,75 |
| 12.12.25 17:31:12 | 710 | 159,75 |
| 12.12.25 17:31:12 | 230 | 159,75 |
| 12.12.25 17:31:12 | 5 | 159,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:31:12 | 800 | 159,75 |
| 12.12.25 17:31:12 | 49 | 159,75 |
| 12.12.25 17:31:12 | 20 | 159,75 |
| 12.12.25 17:31:12 | 5 | 159,75 |
| 12.12.25 17:31:12 | 3 | 159,75 |
| 12.12.25 17:31:12 | 120 | 159,75 |
| 12.12.25 17:31:12 | 5 | 159,75 |
| 12.12.25 17:31:12 | 76 | 159,75 |
| 12.12.25 17:31:12 | 9 | 159,75 |
| 12.12.25 17:31:12 | 3 | 159,75 |
| 12.12.25 17:31:12 | 381 | 159,75 |
| 12.12.25 17:31:12 | 14 | 159,75 |
| 12.12.25 17:31:12 | 80 | 159,75 |
| 12.12.25 17:31:12 | 593 | 159,75 |
| 12.12.25 17:31:12 | 24 | 159,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 17:31:12 | 205 | 159,75 |
| 12.12.25 17:31:12 | 85 | 159,75 |
| 12.12.25 17:31:12 | 446 | 159,75 |
| 12.12.25 17:31:12 | 187 | 159,75 |
| 12.12.25 17:31:12 | 35 | 159,75 |
| 12.12.25 17:31:12 | 44 | 159,75 |
| 12.12.25 17:31:12 | 367 | 159,75 |
| 12.12.25 17:31:12 | 545 | 159,75 |
| 12.12.25 17:31:12 | 691 | 159,75 |
| 12.12.25 17:31:12 | 672 | 159,75 |
| 12.12.25 17:31:12 | 757 | 159,75 |
| 12.12.25 17:31:12 | 1,48 Tsd. | 159,75 |
| 12.12.25 17:31:12 | 1,22 Tsd. | 159,75 |
| 12.12.25 17:31:12 | 34 | 159,75 |
| 12.12.25 17:31:12 | 210 | 159,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login