SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:23 | 0 | 222,300 |
20:44:01 | 0 | 222,700 |
20:14:24 | 0 | 222,700 |
19:43:03 | 0 | 222,700 |
19:13:55 | 0 | 222,900 |
18:47:34 | 2 | 222,900 |
18:43:14 | 0 | 222,900 |
18:13:40 | 0 | 223,000 |
17:44:00 | 0 | 223,300 |
17:14:14 | 0 | 223,600 |
17:11:04 | 3 | 223,700 |
16:44:09 | 0 | 223,800 |
16:14:28 | 0 | 223,800 |
15:43:10 | 0 | 223,600 |
15:13:10 | 0 | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:53 | 2 | 222,700 |
14:43:56 | 0 | 222,400 |
14:14:13 | 0 | 222,400 |
13:43:20 | 0 | 222,300 |
13:13:57 | 0 | 222,700 |
12:44:33 | 0 | 222,700 |
12:13:23 | 0 | 222,700 |
11:43:38 | 0 | 222,000 |
11:14:10 | 0 | 222,000 |
10:44:22 | 0 | 221,500 |
10:14:21 | 0 | 221,900 |
09:43:38 | 0 | 222,400 |
09:20:16 | 10 | 223,000 |
09:14:26 | 0 | 223,200 |
07:30:24 | 0 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:30 | 0 | 225,600 |
03.07.25 22:13:30 | 0 | 225,600 |
03.07.25 21:43:26 | 0 | 225,600 |
03.07.25 21:13:48 | 0 | 225,600 |
03.07.25 20:43:23 | 0 | 225,600 |
03.07.25 20:13:31 | 0 | 225,600 |
03.07.25 19:44:14 | 0 | 225,600 |
03.07.25 19:14:19 | 0 | 225,600 |
03.07.25 18:43:20 | 0 | 225,600 |
03.07.25 18:13:25 | 0 | 225,600 |
03.07.25 17:44:25 | 0 | 225,600 |
03.07.25 17:14:11 | 0 | 225,400 |
03.07.25 16:43:50 | 0 | 225,900 |
03.07.25 16:13:58 | 0 | 226,200 |
03.07.25 15:44:15 | 0 | 227,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login