SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:24 | 0 | 221,200 |
12:43:12 | 0 | 221,400 |
12:14:08 | 0 | 221,500 |
11:55:06 | 2 | 221,700 |
11:43:40 | 0 | 221,200 |
11:19:19 | 5 | 221,000 |
11:13:56 | 0 | 221,200 |
10:43:55 | 0 | 220,700 |
10:13:54 | 0 | 219,700 |
09:44:17 | 0 | 219,700 |
09:14:18 | 0 | 220,100 |
08:44:00 | 0 | 219,400 |
08:39:15 | 3 | 219,400 |
07:30:17 | 0 | 220,000 |
24.07.25 22:43:57 | 0 | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:13:25 | 0 | 220,700 |
24.07.25 21:43:16 | 0 | 220,700 |
24.07.25 21:13:33 | 0 | 220,700 |
24.07.25 20:44:21 | 0 | 220,700 |
24.07.25 20:13:27 | 0 | 220,700 |
24.07.25 19:43:13 | 0 | 220,700 |
24.07.25 19:13:19 | 0 | 220,700 |
24.07.25 18:44:13 | 0 | 220,700 |
24.07.25 18:13:56 | 0 | 220,700 |
24.07.25 17:43:38 | 0 | 220,700 |
24.07.25 17:13:42 | 0 | 221,400 |
24.07.25 16:43:47 | 0 | 221,400 |
24.07.25 16:14:02 | 0 | 220,500 |
24.07.25 15:43:35 | 0 | 220,400 |
24.07.25 15:13:16 | 0 | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:08:45 | 1 | 220,500 |
24.07.25 14:43:17 | 0 | 220,600 |
24.07.25 14:14:09 | 0 | 221,000 |
24.07.25 13:43:22 | 0 | 221,000 |
24.07.25 13:13:57 | 0 | 220,100 |
24.07.25 12:43:12 | 0 | 220,000 |
24.07.25 12:13:39 | 0 | 220,200 |
24.07.25 11:44:11 | 0 | 220,700 |
24.07.25 11:14:04 | 0 | 220,900 |
24.07.25 10:44:08 | 0 | 221,500 |
24.07.25 10:13:59 | 0 | 221,700 |
24.07.25 09:44:04 | 0 | 221,700 |
24.07.25 09:13:20 | 0 | 221,700 |
24.07.25 08:43:15 | 0 | 221,800 |
24.07.25 07:30:13 | 0 | 221,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login