SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | 0 | 234,100 |
14:43:33 | 0 | 233,900 |
14:13:40 | 0 | 234,000 |
13:43:34 | 0 | 234,600 |
13:13:32 | 0 | 234,600 |
12:54:57 | 4 | 234,600 |
12:43:38 | 0 | 234,100 |
12:13:56 | 0 | 234,100 |
11:44:12 | 0 | 233,600 |
11:28:33 | 200 | 233,500 |
11:13:01 | 0 | 233,500 |
10:43:27 | 0 | 234,200 |
10:13:23 | 0 | 233,800 |
09:43:16 | 0 | 233,400 |
09:14:15 | 0 | 233,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:24 | 0 | 234,300 |
08:36:46 | 1 | 234,300 |
07:30:05 | 0 | 233,200 |
21.05.25 22:43:00 | 0 | 233,300 |
21.05.25 22:13:19 | 0 | 233,300 |
21.05.25 21:44:07 | 0 | 233,400 |
21.05.25 21:14:21 | 0 | 233,400 |
21.05.25 20:43:55 | 0 | 233,600 |
21.05.25 20:13:06 | 0 | 233,600 |
21.05.25 19:44:10 | 0 | 234,000 |
21.05.25 19:14:18 | 0 | 235,300 |
21.05.25 18:43:50 | 0 | 235,600 |
21.05.25 18:31:29 | 5 | 235,600 |
21.05.25 18:13:06 | 0 | 235,500 |
21.05.25 17:43:27 | 0 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:13:07 | 0 | 235,600 |
21.05.25 16:44:31 | 0 | 235,600 |
21.05.25 16:14:22 | 0 | 236,100 |
21.05.25 15:43:43 | 0 | 235,000 |
21.05.25 15:13:57 | 0 | 234,700 |
21.05.25 14:43:23 | 0 | 233,900 |
21.05.25 14:13:12 | 0 | 233,900 |
21.05.25 13:44:06 | 0 | 234,300 |
21.05.25 13:36:13 | 3 | 234,300 |
21.05.25 13:28:14 | 3 | 233,900 |
21.05.25 13:13:30 | 0 | 233,500 |
21.05.25 12:43:19 | 0 | 233,300 |
21.05.25 12:13:12 | 0 | 233,700 |
21.05.25 11:53:18 | 4 | 234,200 |
21.05.25 11:43:16 | 0 | 233,900 |