SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:29 | - | 193,500 |
| 09:52:24 | - | 193,450 |
| 09:52:24 | - | 193,450 |
| 09:52:23 | - | 193,500 |
| 09:52:23 | - | 193,450 |
| 09:52:23 | - | 193,400 |
| 09:52:19 | - | 193,350 |
| 09:52:07 | - | 193,400 |
| 09:52:00 | - | 193,350 |
| 09:51:58 | - | 193,400 |
| 09:51:55 | - | 193,450 |
| 09:51:55 | - | 193,350 |
| 09:51:52 | - | 193,400 |
| 09:51:42 | - | 193,350 |
| 09:51:38 | - | 193,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:33 | - | 193,400 |
| 09:51:32 | - | 193,350 |
| 09:51:30 | - | 193,400 |
| 09:51:02 | - | 193,350 |
| 09:51:00 | - | 193,400 |
| 09:50:52 | - | 193,400 |
| 09:50:46 | - | 193,400 |
| 09:50:41 | - | 193,400 |
| 09:50:39 | - | 193,450 |
| 09:50:39 | - | 193,400 |
| 09:50:35 | - | 193,450 |
| 09:50:33 | - | 193,400 |
| 09:50:33 | - | 193,400 |
| 09:50:32 | - | 193,450 |
| 09:50:29 | - | 193,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:29 | - | 193,400 |
| 09:50:24 | - | 193,400 |
| 09:50:24 | - | 193,400 |
| 09:50:22 | - | 193,400 |
| 09:50:22 | - | 193,450 |
| 09:50:18 | - | 193,350 |
| 09:50:10 | - | 193,350 |
| 09:50:07 | - | 193,350 |
| 09:50:06 | - | 193,350 |
| 09:50:06 | - | 193,400 |
| 09:50:06 | - | 193,350 |
| 09:50:01 | - | 193,400 |
| 09:49:52 | - | 193,500 |
| 09:49:51 | - | 193,500 |
| 09:49:48 | - | 193,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login