SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:42 | 0 | 162,000 |
| 17:31:52 | 0 | 162,000 |
| 17:16:56 | 0 | 162,200 |
| 17:02:10 | 0 | 162,100 |
| 16:46:42 | 0 | 161,900 |
| 16:31:49 | 0 | 162,250 |
| 16:16:51 | 0 | 161,850 |
| 15:46:37 | 0 | 161,500 |
| 15:31:45 | 0 | 161,800 |
| 15:16:47 | 0 | 161,700 |
| 15:01:50 | 0 | 161,500 |
| 14:46:46 | 0 | 161,300 |
| 14:31:41 | 0 | 161,350 |
| 14:16:50 | 0 | 161,700 |
| 14:02:03 | 0 | 161,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:48 | 0 | 161,950 |
| 13:16:54 | 0 | 162,100 |
| 13:02:05 | 0 | 161,850 |
| 12:46:28 | 0 | 161,750 |
| 12:31:38 | 0 | 161,750 |
| 12:16:56 | 0 | 161,300 |
| 12:02:03 | 0 | 161,400 |
| 11:46:58 | 0 | 161,400 |
| 11:17:07 | 0 | 161,300 |
| 10:46:46 | 0 | 161,650 |
| 10:32:16 | 0 | 161,500 |
| 10:16:57 | 0 | 161,250 |
| 10:02:10 | 0 | 161,650 |
| 09:47:01 | 0 | 161,800 |
| 09:32:13 | 0 | 161,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:04 | 0 | 161,750 |
| 09:07:14 | 0 | 161,600 |
| 08:55:46 | 0 | 161,750 |
| 08:47:07 | 0 | 161,700 |
| 08:18:03 | 0 | 161,950 |
| 08:06:18 | 0 | 161,650 |
| 07:53:34 | 0 | 162,000 |
| 07:45:36 | 0 | 161,900 |
| 07:37:48 | 0 | 161,950 |
| 07:32:29 | 0 | 161,800 |
| 29.01.26 21:55:26 | 0 | 162,650 |
| 29.01.26 21:46:19 | 0 | 162,650 |
| 29.01.26 21:31:23 | 0 | 162,650 |
| 29.01.26 21:16:33 | 0 | 162,650 |
| 29.01.26 21:01:46 | 0 | 162,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login