SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:55 | 19 | 220,9000 |
11:14:34 | 75 | 221,0000 |
08:13:38 | 0 | 219,7000 |
24.07.25 16:43:23 | 45 | 221,4000 |
24.07.25 16:43:16 | 45 | 221,4000 |
24.07.25 14:34:49 | 25 | 221,2000 |
24.07.25 12:41:31 | 50 | 219,5000 |
24.07.25 12:17:17 | 40 | 219,8000 |
24.07.25 11:07:43 | 45 | 220,7000 |
24.07.25 09:46:36 | 20 | 221,5000 |
24.07.25 08:09:19 | 0 | 220,5000 |
23.07.25 13:37:22 | 63 | 217,7000 |
23.07.25 11:36:56 | 5 | 218,8000 |
23.07.25 10:56:28 | 45 | 219,6000 |
23.07.25 10:55:53 | 42 | 219,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:23:25 | 0 | 216,9000 |
22.07.25 17:11:49 | 25 | 214,0000 |
22.07.25 16:17:07 | 45 | 214,6000 |
22.07.25 15:52:57 | 55 | 214,5000 |
22.07.25 15:09:30 | 60 | 214,0000 |
22.07.25 14:29:47 | 31 | 213,3000 |
22.07.25 09:39:06 | 35 | 215,2000 |
22.07.25 08:17:55 | 0 | 215,8000 |
21.07.25 15:37:20 | 20 | 217,2000 |
21.07.25 14:34:05 | 20 | 217,2000 |
21.07.25 14:24:04 | 20 | 217,5000 |
21.07.25 14:05:09 | 30 | 217,4000 |
21.07.25 12:22:14 | 30 | 217,5000 |
21.07.25 11:47:42 | 35 | 218,0000 |
21.07.25 10:17:43 | 30 | 217,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:26:01 | 100 | 217,0000 |
21.07.25 08:01:34 | 50 | 217,6000 |
18.07.25 11:25:55 | 20 | 218,3000 |
18.07.25 11:19:54 | 70 | 218,3000 |
18.07.25 10:37:39 | 18 | 218,3000 |
18.07.25 10:34:25 | 50 | 218,5000 |
18.07.25 10:33:24 | 18 | 218,5000 |
18.07.25 10:26:25 | 65 | 218,7000 |
18.07.25 08:25:30 | 0 | 218,1000 |
17.07.25 11:18:27 | 45 | 217,3000 |
17.07.25 11:18:23 | 55 | 217,3000 |
17.07.25 10:52:01 | 250 | 217,9000 |
17.07.25 08:16:27 | 0 | 216,0000 |
16.07.25 14:53:32 | 55 | 217,5000 |
16.07.25 14:43:47 | 13 | 217,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login