SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:36 | - | 183,85 |
| 14:08:34 | - | 183,90 |
| 14:08:31 | - | 183,85 |
| 14:08:27 | - | 183,85 |
| 14:08:26 | - | 183,90 |
| 14:08:25 | - | 183,90 |
| 14:08:25 | - | 183,95 |
| 14:08:21 | - | 184,00 |
| 14:08:16 | - | 183,95 |
| 14:08:15 | - | 184,00 |
| 14:08:14 | - | 183,95 |
| 14:08:11 | - | 184,05 |
| 14:08:10 | - | 184,00 |
| 14:08:07 | - | 183,95 |
| 14:08:06 | - | 184,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:04 | - | 183,95 |
| 14:08:03 | - | 183,95 |
| 14:07:56 | - | 183,95 |
| 14:07:48 | - | 183,95 |
| 14:07:20 | - | 183,90 |
| 14:07:13 | - | 183,85 |
| 14:07:07 | - | 183,80 |
| 14:07:05 | - | 183,85 |
| 14:07:03 | - | 183,80 |
| 14:07:02 | - | 183,85 |
| 14:06:54 | - | 183,85 |
| 14:06:53 | - | 183,85 |
| 14:06:46 | - | 183,85 |
| 14:06:44 | - | 183,80 |
| 14:06:37 | - | 183,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:32 | - | 183,80 |
| 14:06:31 | - | 183,85 |
| 14:06:20 | - | 183,85 |
| 14:06:19 | - | 183,80 |
| 14:06:17 | - | 183,85 |
| 14:06:16 | - | 183,80 |
| 14:06:14 | - | 183,85 |
| 14:06:07 | - | 183,80 |
| 14:06:00 | - | 183,85 |
| 14:05:59 | - | 183,85 |
| 14:05:58 | - | 183,90 |
| 14:05:57 | - | 183,85 |
| 14:05:56 | - | 183,90 |
| 14:05:46 | - | 183,85 |
| 14:05:42 | - | 183,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login