SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:08 | - | 222,50 |
08:48:08 | - | 222,50 |
08:48:06 | - | 222,70 |
08:45:06 | - | 222,70 |
08:43:56 | - | 222,50 |
08:40:56 | - | 222,50 |
08:37:55 | - | 222,50 |
08:34:54 | - | 222,50 |
08:32:53 | - | 222,70 |
08:31:53 | - | 223,10 |
08:30:51 | - | 222,70 |
08:30:43 | - | 222,70 |
08:30:43 | - | 222,70 |
08:27:50 | - | 222,70 |
08:24:50 | - | 222,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:49 | - | 222,70 |
08:18:48 | - | 222,70 |
08:15:48 | - | 222,70 |
08:03:06 | - | 222,00 |
08:00:05 | - | 222,00 |
07:59:15 | - | 222,00 |
07:56:14 | - | 222,00 |
07:53:13 | - | 222,00 |
07:50:13 | - | 222,00 |
07:47:12 | - | 222,00 |
07:44:11 | - | 222,00 |
07:41:27 | - | 222,00 |
07:41:10 | - | 222,00 |
07:38:10 | - | 222,00 |
07:35:09 | - | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:08 | - | 222,00 |
07:29:07 | - | 222,00 |
07:26:06 | - | 222,00 |
07:26:05 | - | 222,00 |
07:24:04 | - | 220,90 |
07:23:05 | - | 221,10 |
07:20:04 | - | 221,10 |
07:17:03 | - | 221,10 |
07:14:03 | - | 221,10 |
07:11:02 | - | 221,10 |
07:08:01 | - | 221,10 |
07:05:01 | - | 221,10 |
07:03:24 | - | 221,60 |
07:00:24 | - | 221,60 |
30.04.25 23:00:06 | - | 220,70 |