SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:24 | - | 193,50 |
| 09:52:23 | - | 193,50 |
| 09:52:23 | - | 193,45 |
| 09:52:01 | - | 193,35 |
| 09:51:55 | - | 193,40 |
| 09:51:54 | - | 193,35 |
| 09:51:43 | - | 193,35 |
| 09:51:33 | - | 193,35 |
| 09:51:30 | - | 193,40 |
| 09:51:03 | - | 193,35 |
| 09:51:02 | - | 193,40 |
| 09:50:54 | - | 193,40 |
| 09:50:39 | - | 193,40 |
| 09:50:34 | - | 193,40 |
| 09:50:24 | - | 193,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:08 | - | 193,35 |
| 09:50:07 | - | 193,40 |
| 09:50:03 | - | 193,40 |
| 09:49:53 | - | 193,50 |
| 09:49:51 | - | 193,50 |
| 09:49:48 | - | 193,50 |
| 09:49:48 | - | 193,50 |
| 09:49:47 | - | 193,50 |
| 09:49:46 | - | 193,45 |
| 09:49:24 | - | 193,35 |
| 09:49:07 | - | 193,35 |
| 09:48:48 | - | 193,35 |
| 09:48:47 | - | 193,35 |
| 09:48:44 | - | 193,35 |
| 09:48:43 | - | 193,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:27 | - | 193,30 |
| 09:48:25 | - | 193,35 |
| 09:48:21 | - | 193,30 |
| 09:48:20 | - | 193,25 |
| 09:48:17 | - | 193,25 |
| 09:48:17 | - | 193,25 |
| 09:48:16 | - | 193,35 |
| 09:48:15 | - | 193,35 |
| 09:48:14 | - | 193,35 |
| 09:48:08 | - | 193,45 |
| 09:48:06 | - | 193,45 |
| 09:47:48 | - | 193,50 |
| 09:47:38 | - | 193,45 |
| 09:47:35 | - | 193,50 |
| 09:47:26 | - | 193,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login