SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:10 | - | 223,20 |
10:22:07 | - | 223,10 |
10:22:06 | - | 223,20 |
10:22:01 | - | 223,10 |
10:21:58 | - | 223,20 |
10:21:57 | - | 223,10 |
10:21:29 | - | 223,30 |
10:21:27 | - | 223,10 |
10:21:24 | - | 223,20 |
10:21:23 | - | 223,30 |
10:21:22 | - | 223,20 |
10:21:02 | - | 223,40 |
10:20:52 | - | 223,50 |
10:20:43 | - | 223,60 |
10:20:34 | - | 223,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:31 | - | 223,50 |
10:20:31 | - | 223,40 |
10:20:27 | - | 223,50 |
10:20:27 | - | 223,40 |
10:20:25 | - | 223,50 |
10:20:13 | - | 223,40 |
10:20:10 | - | 223,40 |
10:20:09 | - | 223,50 |
10:20:08 | - | 223,40 |
10:20:08 | - | 223,50 |
10:20:06 | - | 223,40 |
10:20:05 | - | 223,50 |
10:20:03 | - | 223,40 |
10:20:02 | - | 223,50 |
10:19:48 | - | 223,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:47 | - | 223,40 |
10:18:58 | - | 223,30 |
10:18:46 | - | 223,30 |
10:18:45 | - | 223,20 |
10:18:44 | - | 223,20 |
10:18:43 | - | 223,20 |
10:18:39 | - | 223,20 |
10:17:49 | - | 223,20 |
10:17:48 | - | 223,10 |
10:17:42 | - | 223,20 |
10:17:36 | - | 223,20 |
10:17:33 | - | 223,10 |
10:17:31 | - | 223,10 |
10:17:31 | - | 223,10 |
10:16:56 | - | 223,00 |