SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:18 | - | 224,00 |
10:38:57 | - | 223,90 |
10:38:56 | - | 223,90 |
10:38:56 | - | 223,90 |
10:38:55 | - | 223,90 |
10:38:53 | - | 223,90 |
10:38:50 | - | 223,90 |
10:38:49 | - | 223,90 |
10:38:47 | - | 223,90 |
10:38:46 | - | 223,80 |
10:38:46 | - | 223,80 |
10:38:44 | - | 223,80 |
10:38:43 | - | 223,80 |
10:38:30 | - | 223,70 |
10:38:29 | - | 223,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:22 | - | 223,60 |
10:38:14 | - | 223,60 |
10:38:09 | - | 223,60 |
10:38:01 | - | 223,70 |
10:37:55 | - | 223,70 |
10:37:39 | - | 223,70 |
10:37:38 | - | 223,70 |
10:37:38 | - | 223,70 |
10:37:35 | - | 223,70 |
10:37:35 | - | 223,70 |
10:37:32 | - | 223,70 |
10:37:29 | - | 223,70 |
10:37:27 | - | 223,80 |
10:37:10 | - | 223,70 |
10:37:09 | - | 223,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:54 | - | 223,70 |
10:36:17 | - | 223,60 |
10:36:16 | - | 223,50 |
10:36:13 | - | 223,50 |
10:36:11 | - | 223,50 |
10:36:04 | - | 223,60 |
10:35:53 | - | 223,60 |
10:35:51 | - | 223,40 |
10:34:46 | - | 223,40 |
10:34:45 | - | 223,40 |
10:34:29 | - | 223,40 |
10:34:28 | - | 223,40 |
10:34:28 | - | 223,40 |
10:34:19 | - | 223,40 |
10:34:17 | - | 223,40 |