ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:17 | - | 1.688,80 |
09:39:17 | - | 1.688,60 |
09:39:13 | - | 1.688,40 |
09:39:13 | - | 1.688,80 |
09:39:12 | - | 1.688,40 |
09:39:08 | - | 1.689,00 |
09:39:08 | - | 1.689,00 |
09:39:06 | - | 1.689,00 |
09:39:06 | - | 1.689,00 |
09:39:06 | - | 1.689,20 |
09:39:04 | - | 1.689,00 |
09:39:03 | - | 1.689,00 |
09:39:03 | - | 1.689,20 |
09:39:01 | - | 1.689,00 |
09:39:01 | - | 1.688,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:01 | - | 1.688,80 |
09:39:00 | - | 1.688,60 |
09:38:59 | - | 1.688,80 |
09:38:58 | - | 1.688,20 |
09:38:58 | - | 1.688,60 |
09:38:58 | - | 1.688,60 |
09:38:58 | - | 1.688,60 |
09:38:56 | - | 1.689,20 |
09:38:56 | - | 1.689,00 |
09:38:55 | - | 1.689,00 |
09:38:55 | - | 1.687,40 |
09:38:55 | - | 1.688,80 |
09:38:55 | - | 1.688,40 |
09:38:54 | - | 1.688,00 |
09:38:51 | - | 1.688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:51 | - | 1.688,20 |
09:38:50 | - | 1.688,00 |
09:38:50 | - | 1.688,20 |
09:38:49 | - | 1.688,00 |
09:38:48 | - | 1.688,20 |
09:38:48 | - | 1.688,00 |
09:38:48 | - | 1.688,60 |
09:38:47 | - | 1.688,60 |
09:38:45 | - | 1.688,60 |
09:38:44 | - | 1.688,80 |
09:38:42 | - | 1.688,80 |
09:38:41 | - | 1.689,00 |
09:38:41 | - | 1.689,00 |
09:38:37 | - | 1.689,00 |
09:38:37 | - | 1.689,00 |