ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:29 | - | 1.657,00 |
10:58:28 | - | 1.657,40 |
10:58:18 | - | 1.657,80 |
10:58:17 | - | 1.657,80 |
10:58:14 | - | 1.657,60 |
10:58:14 | - | 1.657,40 |
10:58:11 | - | 1.657,60 |
10:58:10 | - | 1.657,40 |
10:58:09 | - | 1.657,60 |
10:58:09 | - | 1.657,60 |
10:58:08 | - | 1.657,20 |
10:58:08 | - | 1.657,20 |
10:58:03 | - | 1.656,80 |
10:57:59 | - | 1.656,80 |
10:57:59 | - | 1.656,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:55 | - | 1.656,80 |
10:57:54 | - | 1.656,80 |
10:57:52 | - | 1.656,80 |
10:57:52 | - | 1.656,80 |
10:57:52 | - | 1.656,60 |
10:57:52 | - | 1.656,60 |
10:57:51 | - | 1.656,60 |
10:57:51 | - | 1.656,60 |
10:57:48 | - | 1.656,80 |
10:57:47 | - | 1.657,00 |
10:57:40 | - | 1.656,80 |
10:57:39 | - | 1.657,00 |
10:57:38 | - | 1.657,20 |
10:57:33 | - | 1.656,80 |
10:57:33 | - | 1.656,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:33 | - | 1.656,60 |
10:57:33 | - | 1.656,00 |
10:57:31 | - | 1.656,20 |
10:57:30 | - | 1.656,20 |
10:57:30 | - | 1.656,00 |
10:57:30 | - | 1.656,20 |
10:57:30 | - | 1.656,40 |
10:57:29 | - | 1.656,60 |
10:57:20 | - | 1.656,80 |
10:57:11 | - | 1.656,60 |
10:57:08 | - | 1.656,60 |
10:57:05 | - | 1.656,40 |
10:57:05 | - | 1.656,20 |
10:57:05 | - | 1.656,40 |
10:57:04 | - | 1.656,20 |