ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:17 | - | 1.473,20 |
09:58:17 | - | 1.473,00 |
09:58:06 | - | 1.472,60 |
09:58:06 | - | 1.472,60 |
09:57:54 | - | 1.472,60 |
09:57:54 | - | 1.472,60 |
09:57:51 | - | 1.472,60 |
09:57:50 | - | 1.472,60 |
09:57:46 | - | 1.472,60 |
09:57:46 | - | 1.472,60 |
09:57:45 | - | 1.472,60 |
09:57:45 | - | 1.472,80 |
09:57:45 | - | 1.472,40 |
09:57:45 | - | 1.472,60 |
09:57:45 | - | 1.472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:44 | - | 1.472,20 |
09:56:57 | - | 1.472,40 |
09:56:50 | - | 1.472,20 |
09:56:46 | - | 1.472,20 |
09:56:46 | - | 1.472,00 |
09:56:44 | - | 1.472,40 |
09:56:44 | - | 1.472,40 |
09:56:44 | - | 1.472,40 |
09:56:44 | - | 1.472,20 |
09:56:44 | - | 1.472,20 |
09:56:44 | - | 1.472,60 |
09:56:43 | - | 1.472,20 |
09:56:40 | - | 1.472,00 |
09:56:33 | - | 1.472,20 |
09:56:32 | - | 1.472,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:32 | - | 1.472,40 |
09:56:32 | - | 1.473,00 |
09:56:10 | - | 1.473,20 |
09:55:55 | - | 1.473,00 |
09:55:37 | - | 1.473,00 |
09:55:34 | - | 1.472,80 |
09:55:32 | - | 1.472,60 |
09:55:31 | - | 1.472,80 |
09:55:30 | - | 1.472,80 |
09:55:29 | - | 1.472,20 |
09:55:28 | - | 1.472,20 |
09:55:28 | - | 1.472,20 |
09:55:26 | - | 1.472,40 |
09:55:26 | - | 1.472,20 |
09:55:25 | - | 1.472,00 |