CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:23 | - | 51,680 |
| 12:19:59 | - | 51,680 |
| 12:18:47 | - | 51,640 |
| 12:18:42 | - | 51,660 |
| 12:18:39 | - | 51,620 |
| 12:17:54 | - | 51,600 |
| 12:15:37 | - | 51,560 |
| 12:14:24 | - | 51,600 |
| 12:13:25 | - | 51,560 |
| 12:13:00 | - | 51,520 |
| 12:12:57 | - | 51,560 |
| 12:12:49 | - | 51,540 |
| 12:12:43 | - | 51,540 |
| 12:12:34 | - | 51,500 |
| 12:12:17 | - | 51,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:08 | - | 51,500 |
| 12:12:02 | - | 51,480 |
| 12:11:17 | - | 51,480 |
| 12:11:08 | - | 51,420 |
| 12:10:29 | - | 51,440 |
| 12:10:24 | - | 51,400 |
| 12:10:18 | - | 51,400 |
| 12:09:57 | - | 51,420 |
| 12:09:47 | - | 51,400 |
| 12:08:50 | - | 51,360 |
| 12:08:37 | - | 51,320 |
| 12:08:34 | - | 51,320 |
| 12:08:32 | - | 51,320 |
| 12:07:49 | - | 51,300 |
| 12:07:00 | - | 51,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:12 | - | 51,300 |
| 12:04:30 | - | 51,260 |
| 12:02:57 | - | 51,220 |
| 12:02:07 | - | 51,180 |
| 12:02:00 | - | 51,200 |
| 12:01:52 | - | 51,240 |
| 11:58:00 | - | 51,260 |
| 11:56:32 | - | 51,220 |
| 11:56:18 | - | 51,320 |
| 11:54:57 | - | 51,360 |
| 11:54:12 | - | 51,380 |
| 11:53:20 | - | 51,340 |
| 11:52:09 | - | 51,380 |
| 11:51:22 | - | 51,400 |
| 11:51:21 | - | 51,460 |