CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:52 | - | 54,020 |
| 15:02:05 | - | 54,060 |
| 15:01:39 | - | 54,020 |
| 15:01:28 | - | 53,980 |
| 15:01:01 | - | 53,980 |
| 15:00:33 | - | 53,980 |
| 14:59:40 | - | 53,980 |
| 14:58:53 | - | 54,000 |
| 14:57:49 | - | 53,960 |
| 14:57:36 | - | 53,960 |
| 14:57:35 | - | 53,960 |
| 14:57:31 | - | 53,980 |
| 14:57:17 | - | 54,000 |
| 14:57:16 | - | 54,000 |
| 14:57:07 | - | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:13 | - | 54,000 |
| 14:56:10 | - | 53,980 |
| 14:56:09 | - | 54,020 |
| 14:55:43 | - | 54,000 |
| 14:55:18 | - | 53,940 |
| 14:55:11 | - | 53,900 |
| 14:54:05 | - | 53,860 |
| 14:53:26 | - | 53,840 |
| 14:53:01 | - | 53,800 |
| 14:52:45 | - | 53,760 |
| 14:52:43 | - | 53,740 |
| 14:52:17 | - | 53,760 |
| 14:52:16 | - | 53,800 |
| 14:52:12 | - | 53,760 |
| 14:51:58 | - | 53,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:26 | - | 53,880 |
| 14:51:09 | - | 53,940 |
| 14:51:03 | - | 53,980 |
| 14:50:36 | - | 54,000 |
| 14:50:21 | - | 53,980 |
| 14:49:36 | - | 53,940 |
| 14:49:33 | - | 53,860 |
| 14:48:18 | - | 53,840 |
| 14:47:43 | - | 53,840 |
| 14:46:23 | - | 53,840 |
| 14:46:17 | - | 53,800 |
| 14:45:09 | - | 53,860 |
| 14:45:07 | - | 53,860 |
| 14:45:03 | - | 53,900 |
| 14:44:36 | - | 53,960 |