CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:00 | - | 60,540 |
| 17:53:54 | - | 60,520 |
| 17:48:49 | - | 60,500 |
| 17:33:29 | - | 60,520 |
| 17:11:18 | - | 60,540 |
| 17:00:00 | - | 60,520 |
| 16:50:02 | - | 60,560 |
| 16:49:53 | - | 60,680 |
| 16:49:45 | - | 60,700 |
| 16:49:35 | - | 60,720 |
| 16:49:18 | - | 60,800 |
| 16:49:07 | - | 60,840 |
| 16:48:17 | - | 60,800 |
| 16:48:07 | - | 60,840 |
| 16:47:38 | - | 60,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:06 | - | 60,840 |
| 16:46:58 | - | 60,900 |
| 16:46:53 | - | 60,840 |
| 16:46:41 | - | 60,800 |
| 16:46:02 | - | 60,820 |
| 16:45:57 | - | 60,780 |
| 16:45:35 | - | 60,820 |
| 16:45:33 | - | 60,840 |
| 16:45:18 | - | 60,880 |
| 16:45:17 | - | 60,820 |
| 16:44:54 | - | 60,860 |
| 16:44:33 | - | 60,880 |
| 16:44:31 | - | 60,900 |
| 16:43:53 | - | 60,860 |
| 16:43:50 | - | 60,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:43 | - | 60,800 |
| 16:42:14 | - | 60,900 |
| 16:42:00 | - | 60,920 |
| 16:41:25 | - | 60,980 |
| 16:41:18 | - | 60,980 |
| 16:40:35 | - | 61,000 |
| 16:40:09 | - | 61,020 |
| 16:40:03 | - | 60,980 |
| 16:39:52 | - | 60,960 |
| 16:39:03 | - | 60,980 |
| 16:36:51 | - | 60,980 |
| 16:36:08 | - | 61,020 |
| 16:35:09 | - | 61,060 |
| 16:35:05 | - | 61,020 |
| 16:33:34 | - | 61,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login