CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:16 | - | 52,940 |
| 09:12:15 | - | 53,000 |
| 09:12:05 | - | 52,940 |
| 09:11:46 | - | 52,980 |
| 09:11:43 | - | 52,940 |
| 09:11:38 | - | 52,980 |
| 09:11:27 | - | 52,940 |
| 09:11:25 | - | 52,980 |
| 09:10:52 | - | 52,940 |
| 09:10:27 | - | 52,920 |
| 09:08:48 | - | 52,880 |
| 09:08:34 | - | 52,880 |
| 09:08:26 | - | 52,880 |
| 09:08:21 | - | 52,920 |
| 09:08:21 | - | 52,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:19 | - | 53,020 |
| 09:08:01 | - | 52,980 |
| 09:07:47 | - | 53,000 |
| 09:07:24 | - | 52,940 |
| 09:07:20 | - | 52,960 |
| 09:07:16 | - | 53,020 |
| 09:07:14 | - | 52,980 |
| 09:07:03 | - | 53,000 |
| 09:06:58 | - | 52,960 |
| 09:06:46 | - | 52,940 |
| 09:06:44 | - | 52,940 |
| 09:06:17 | - | 53,000 |
| 09:06:10 | - | 52,960 |
| 09:05:46 | - | 52,940 |
| 09:05:42 | - | 52,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:32 | - | 52,920 |
| 09:05:28 | - | 52,880 |
| 09:05:11 | - | 52,940 |
| 09:05:07 | - | 52,860 |
| 09:05:02 | - | 52,860 |
| 09:04:59 | - | 52,920 |
| 09:04:45 | - | 52,860 |
| 09:04:43 | - | 52,900 |
| 09:04:41 | - | 53,000 |
| 09:04:31 | - | 53,000 |
| 09:04:27 | - | 53,020 |
| 09:04:23 | - | 53,060 |
| 09:04:21 | - | 53,100 |
| 09:04:21 | - | 53,120 |
| 09:04:14 | - | 53,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login