CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:27 | - | 53,280 |
| 07:36:13 | - | 53,260 |
| 07:30:01 | - | 53,240 |
| 22.06.26 22:43:34 | - | 53,520 |
| 22.06.26 22:35:22 | - | 53,500 |
| 22.06.26 22:30:00 | - | 53,520 |
| 22.06.26 22:09:23 | - | 53,500 |
| 22.06.26 22:00:04 | - | 53,520 |
| 22.06.26 21:36:38 | - | 53,520 |
| 22.06.26 21:14:42 | - | 53,500 |
| 22.06.26 21:09:04 | - | 53,520 |
| 22.06.26 21:00:01 | - | 53,500 |
| 22.06.26 20:55:14 | - | 53,500 |
| 22.06.26 20:50:03 | - | 53,520 |
| 22.06.26 20:18:51 | - | 53,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 19:49:13 | - | 53,480 |
| 22.06.26 19:25:49 | - | 53,500 |
| 22.06.26 18:42:32 | - | 53,480 |
| 22.06.26 17:39:45 | - | 53,500 |
| 22.06.26 17:30:14 | - | 53,480 |
| 22.06.26 17:05:01 | - | 53,480 |
| 22.06.26 16:55:58 | - | 53,440 |
| 22.06.26 16:50:56 | - | 53,460 |
| 22.06.26 16:49:54 | - | 53,700 |
| 22.06.26 16:49:46 | - | 53,640 |
| 22.06.26 16:49:41 | - | 53,800 |
| 22.06.26 16:49:31 | - | 53,760 |
| 22.06.26 16:49:27 | - | 53,720 |
| 22.06.26 16:49:19 | - | 53,720 |
| 22.06.26 16:49:14 | - | 53,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:49:02 | - | 53,800 |
| 22.06.26 16:48:04 | - | 53,760 |
| 22.06.26 16:47:56 | - | 53,720 |
| 22.06.26 16:47:44 | - | 53,700 |
| 22.06.26 16:47:42 | - | 53,680 |
| 22.06.26 16:47:32 | - | 53,700 |
| 22.06.26 16:47:30 | - | 53,680 |
| 22.06.26 16:46:57 | - | 53,680 |
| 22.06.26 16:45:51 | - | 53,660 |
| 22.06.26 16:44:32 | - | 53,640 |
| 22.06.26 16:44:25 | - | 53,600 |
| 22.06.26 16:44:23 | - | 53,640 |
| 22.06.26 16:44:11 | - | 53,660 |
| 22.06.26 16:44:03 | - | 53,680 |
| 22.06.26 16:42:09 | - | 53,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login