CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 57,660 |
| 12.02.26 | - | 57,660 |
| 12.02.26 | - | 57,660 |
| 12.02.26 | - | 57,640 |
| 12.02.26 | - | 57,660 |
| 12.02.26 | - | 57,640 |
| 12.02.26 | - | 57,620 |
| 12.02.26 | - | 57,640 |
| 12.02.26 | - | 57,660 |
| 12.02.26 | - | 57,640 |
| 12.02.26 | - | 57,680 |
| 12.02.26 | - | 57,660 |
| 12.02.26 | - | 57,680 |
| 12.02.26 | - | 57,720 |
| 12.02.26 | - | 57,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 58,040 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,060 |
| 12.02.26 | - | 58,060 |
| 12.02.26 | - | 58,020 |
| 12.02.26 | - | 57,940 |
| 12.02.26 | - | 57,980 |
| 12.02.26 | - | 57,940 |
| 12.02.26 | - | 57,980 |
| 12.02.26 | - | 58,020 |
| 12.02.26 | - | 57,980 |
| 12.02.26 | - | 58,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | - | 58,040 |
| 12.02.26 | - | 58,060 |
| 12.02.26 | - | 58,100 |
| 12.02.26 | - | 58,140 |
| 12.02.26 | - | 58,100 |
| 12.02.26 | - | 58,140 |
| 12.02.26 | - | 58,080 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,080 |
| 12.02.26 | - | 58,080 |
| 12.02.26 | - | 58,080 |
| 12.02.26 | - | 58,120 |
| 12.02.26 | - | 58,060 |
| 12.02.26 | - | 58,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login