CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:50 | 0 | 53,600 |
| 09:07:30 | 0 | 53,460 |
| 08:57:00 | 0 | 53,020 |
| 08:48:14 | 0 | 53,020 |
| 08:31:11 | 0 | 53,060 |
| 08:27:22 | 65 | 54,040 |
| 08:27:19 | 75 | 54,040 |
| 08:16:13 | 0 | 53,020 |
| 08:03:11 | 0 | 53,020 |
| 07:53:06 | 0 | 53,040 |
| 07:37:04 | 0 | 53,040 |
| 07:35:00 | 10 | 53,060 |
| 15.07.26 21:55:48 | 0 | 53,000 |
| 15.07.26 21:46:05 | 0 | 53,000 |
| 15.07.26 21:31:07 | 0 | 53,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 21:16:08 | 0 | 53,040 |
| 15.07.26 21:01:10 | 0 | 53,040 |
| 15.07.26 20:31:14 | 0 | 53,040 |
| 15.07.26 20:16:29 | 0 | 53,040 |
| 15.07.26 20:01:16 | 0 | 53,040 |
| 15.07.26 19:31:49 | 0 | 53,020 |
| 15.07.26 19:16:40 | 0 | 53,000 |
| 15.07.26 19:01:54 | 0 | 53,020 |
| 15.07.26 18:32:22 | 0 | 53,000 |
| 15.07.26 18:17:32 | 0 | 53,020 |
| 15.07.26 18:02:50 | 0 | 53,020 |
| 15.07.26 17:35:46 | 40 | 53,000 |
| 15.07.26 17:32:42 | 0 | 53,000 |
| 15.07.26 17:18:26 | 0 | 52,980 |
| 15.07.26 17:04:05 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 16:33:37 | 0 | 53,500 |
| 15.07.26 16:25:43 | 50 | 53,460 |
| 15.07.26 16:25:40 | 50 | 53,460 |
| 15.07.26 16:18:23 | 0 | 53,460 |
| 15.07.26 15:33:10 | 0 | 53,240 |
| 15.07.26 15:27:26 | 180 | 53,120 |
| 15.07.26 15:27:18 | 180 | 53,120 |
| 15.07.26 15:18:20 | 0 | 53,060 |
| 15.07.26 15:02:59 | 0 | 53,060 |
| 15.07.26 14:32:46 | 0 | 53,080 |
| 15.07.26 14:18:20 | 0 | 53,100 |
| 15.07.26 13:32:32 | 0 | 53,120 |
| 15.07.26 13:18:13 | 0 | 53,040 |
| 15.07.26 13:04:06 | 0 | 53,040 |
| 15.07.26 12:52:12 | 0 | 53,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login