CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:22 | 0 | 60,940 |
| 14:36:10 | 0 | 60,940 |
| 12:46:38 | 0 | 61,180 |
| 11:58:16 | 0 | 61,320 |
| 11:16:33 | 0 | 61,220 |
| 10:56:59 | 26 | 61,080 |
| 09:14:12 | 0 | 61,540 |
| 07:38:43 | 0 | 59,860 |
| 23.10.25 16:06:19 | 0 | 61,120 |
| 23.10.25 15:39:36 | 0 | 61,240 |
| 23.10.25 14:37:10 | 0 | 61,260 |
| 23.10.25 14:06:18 | 0 | 61,160 |
| 23.10.25 11:37:19 | 0 | 61,560 |
| 23.10.25 10:02:34 | 0 | 61,460 |
| 23.10.25 09:10:52 | 0 | 61,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:39:48 | 0 | 60,060 |
| 22.10.25 16:13:32 | 0 | 61,820 |
| 22.10.25 15:39:50 | 0 | 61,500 |
| 22.10.25 14:07:10 | 0 | 61,280 |
| 22.10.25 09:18:36 | 0 | 60,640 |
| 22.10.25 09:09:15 | 0 | 60,560 |
| 22.10.25 07:34:12 | 0 | 59,480 |
| 21.10.25 16:02:28 | 0 | 60,760 |
| 21.10.25 09:11:32 | 0 | 60,480 |
| 21.10.25 07:33:04 | 0 | 58,480 |
| 20.10.25 15:47:12 | 0 | 59,460 |
| 20.10.25 09:19:31 | 0 | 60,800 |
| 20.10.25 07:57:11 | 0 | 59,220 |
| 17.10.25 21:36:19 | 0 | 59,540 |
| 17.10.25 16:00:41 | 0 | 60,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:02:34 | 0 | 59,620 |
| 17.10.25 13:36:03 | 0 | 58,580 |
| 17.10.25 11:16:47 | 0 | 57,580 |
| 17.10.25 10:35:58 | 75 | 57,160 |
| 17.10.25 10:13:13 | 14 | 57,080 |
| 17.10.25 10:00:33 | 42 | 57,760 |
| 17.10.25 09:12:07 | 0 | 58,300 |
| 17.10.25 09:06:02 | 50 | 58,440 |
| 17.10.25 07:38:53 | 0 | 58,120 |
| 16.10.25 15:45:25 | 0 | 59,940 |
| 16.10.25 15:32:24 | 0 | 60,120 |
| 16.10.25 13:30:33 | 0 | 59,580 |
| 16.10.25 13:07:32 | 35 | 60,280 |
| 16.10.25 10:36:39 | 50 | 58,960 |
| 16.10.25 09:57:18 | 0 | 59,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login