CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 57,540 |
| 04.03.26 | 0 | 57,560 |
| 04.03.26 | 0 | 57,560 |
| 04.03.26 | 0 | 57,540 |
| 04.03.26 | 0 | 57,520 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,480 |
| 04.03.26 | 0 | 57,480 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,480 |
| 04.03.26 | 0 | 57,480 |
| 04.03.26 | 0 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 57,520 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,520 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,480 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,700 |
| 04.03.26 | 0 | 57,700 |
| 04.03.26 | 0 | 57,500 |
| 04.03.26 | 0 | 57,100 |
| 04.03.26 | 0 | 57,280 |
| 04.03.26 | 0 | 57,460 |
| 04.03.26 | 0 | 57,140 |
| 04.03.26 | 0 | 57,400 |
| 04.03.26 | 0 | 57,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 57,280 |
| 04.03.26 | 0 | 57,100 |
| 04.03.26 | 0 | 56,860 |
| 04.03.26 | 0 | 56,640 |
| 04.03.26 | 0 | 56,780 |
| 04.03.26 | 0 | 57,040 |
| 04.03.26 | 0 | 57,120 |
| 04.03.26 | 20 | 57,620 |
| 04.03.26 | 0 | 57,140 |
| 04.03.26 | 0 | 57,020 |
| 04.03.26 | 0 | 57,100 |
| 04.03.26 | 0 | 57,060 |
| 04.03.26 | 0 | 57,020 |
| 04.03.26 | 0 | 57,040 |
| 04.03.26 | 0 | 57,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login