CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:39 | 0 | 58,140 |
| 21:02:00 | 0 | 58,160 |
| 20:46:56 | 0 | 58,140 |
| 20:31:30 | 0 | 58,140 |
| 20:16:42 | 0 | 58,160 |
| 20:01:28 | 0 | 58,160 |
| 19:46:50 | 0 | 58,160 |
| 19:32:04 | 0 | 58,160 |
| 19:16:51 | 0 | 58,160 |
| 19:01:55 | 0 | 58,160 |
| 18:46:46 | 0 | 58,160 |
| 18:31:59 | 0 | 58,160 |
| 18:16:53 | 0 | 58,160 |
| 18:02:39 | 0 | 58,160 |
| 17:48:01 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:34 | 0 | 58,160 |
| 17:16:28 | 0 | 58,180 |
| 17:02:11 | 0 | 58,160 |
| 16:47:29 | 0 | 58,660 |
| 16:31:38 | 0 | 58,780 |
| 16:16:35 | 0 | 58,680 |
| 15:47:04 | 0 | 58,680 |
| 15:31:15 | 0 | 58,740 |
| 14:48:14 | 0 | 58,560 |
| 14:32:56 | 0 | 58,420 |
| 14:18:27 | 0 | 58,440 |
| 13:48:01 | 0 | 58,380 |
| 13:32:22 | 0 | 58,180 |
| 13:18:05 | 0 | 58,360 |
| 13:03:35 | 0 | 58,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:12 | 0 | 58,240 |
| 12:46:48 | 0 | 58,260 |
| 12:32:40 | 0 | 58,380 |
| 12:17:31 | 0 | 58,240 |
| 12:02:45 | 0 | 58,360 |
| 11:47:12 | 0 | 58,280 |
| 11:32:32 | 0 | 58,180 |
| 11:17:22 | 0 | 57,940 |
| 11:02:46 | 0 | 58,320 |
| 10:46:57 | 0 | 58,320 |
| 10:32:18 | 0 | 58,300 |
| 10:20:57 | 0 | 58,080 |
| 10:16:50 | 0 | 58,360 |
| 10:02:21 | 0 | 59,000 |
| 09:46:55 | 0 | 59,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login