CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 65,62 |
09:31:35 | 0 | 65,84 |
08:10:53 | 0 | 64,86 |
30.06.25 19:31:42 | 0 | 65,68 |
30.06.25 16:31:23 | 0 | 66,06 |
30.06.25 12:31:22 | 0 | 66,20 |
30.06.25 09:31:22 | 0 | 66,32 |
30.06.25 08:11:04 | 0 | 64,92 |
27.06.25 19:31:21 | 0 | 64,10 |
27.06.25 16:31:33 | 0 | 64,34 |
27.06.25 12:31:20 | 0 | 64,32 |
27.06.25 09:31:29 | 0 | 64,60 |
27.06.25 08:11:06 | 0 | 63,34 |
26.06.25 19:31:29 | 0 | 64,40 |
26.06.25 16:31:26 | 0 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:31:33 | 0 | 64,32 |
26.06.25 09:31:28 | 0 | 64,16 |
26.06.25 08:11:05 | 0 | 63,48 |
25.06.25 19:31:40 | 0 | 64,18 |
25.06.25 16:31:36 | 0 | 64,44 |
25.06.25 12:31:30 | 0 | 64,52 |
25.06.25 09:31:34 | 0 | 64,74 |
25.06.25 08:11:04 | 0 | 63,92 |
24.06.25 19:31:20 | 0 | 64,28 |
24.06.25 16:31:31 | 0 | 64,46 |
24.06.25 12:31:25 | 0 | 64,54 |
24.06.25 09:31:40 | 0 | 64,46 |
24.06.25 08:11:02 | 0 | 63,08 |
23.06.25 19:31:25 | 0 | 62,64 |
23.06.25 16:31:23 | 0 | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:22 | 0 | 63,50 |
23.06.25 09:31:35 | 0 | 62,62 |
23.06.25 08:46:44 | 28 | 61,50 |
23.06.25 08:11:02 | 0 | 61,48 |
20.06.25 19:31:27 | 0 | 62,38 |
20.06.25 16:31:27 | 0 | 63,04 |
20.06.25 12:31:27 | 0 | 62,92 |
20.06.25 09:31:38 | 0 | 63,00 |
20.06.25 08:11:06 | 0 | 61,44 |
19.06.25 19:31:19 | 0 | 61,50 |
19.06.25 16:31:34 | 0 | 62,46 |
19.06.25 12:31:30 | 0 | 62,14 |
19.06.25 09:31:45 | 0 | 62,14 |
19.06.25 08:10:59 | 0 | 61,24 |
18.06.25 19:31:29 | 0 | 62,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login