CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:52 | - | 63,88 |
18:18:06 | - | 63,90 |
18:15:06 | - | 63,90 |
18:12:05 | - | 63,90 |
18:09:04 | - | 63,90 |
18:06:04 | - | 63,90 |
18:05:46 | - | 63,90 |
18:03:23 | - | 63,90 |
18:02:19 | - | 63,90 |
18:02:02 | - | 63,90 |
18:01:42 | - | 63,90 |
18:01:25 | - | 63,92 |
18:00:18 | - | 63,90 |
18:00:00 | - | 63,92 |
17:59:42 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:33 | - | 63,92 |
17:59:33 | - | 63,92 |
17:58:50 | - | 63,92 |
17:58:20 | - | 63,90 |
17:58:03 | - | 63,92 |
17:57:45 | - | 63,90 |
17:57:29 | - | 63,90 |
17:54:28 | - | 63,90 |
17:54:05 | - | 63,88 |
17:52:25 | - | 63,90 |
17:52:06 | - | 63,88 |
17:52:03 | - | 63,90 |
17:51:15 | - | 63,90 |
17:48:14 | - | 63,90 |
17:45:13 | - | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:24 | - | 63,90 |
17:42:13 | - | 63,90 |
17:39:12 | - | 63,90 |
17:36:11 | - | 63,90 |
17:33:11 | - | 63,90 |
17:32:46 | - | 63,92 |
17:30:04 | - | 63,94 |
17:29:21 | - | 63,94 |
17:27:49 | - | 63,96 |
17:27:35 | - | 63,96 |
17:27:19 | - | 63,94 |
17:25:54 | - | 63,96 |
17:22:54 | - | 63,96 |
17:19:53 | - | 63,96 |
17:16:53 | - | 63,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login