CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:47 | 8 | 60,52 |
| 15:05:52 | 16 | 61,06 |
| 13:50:42 | 2 | 61,58 |
| 13:12:21 | 1 | 61,20 |
| 13:12:16 | 4 | 61,20 |
| 09:44:15 | 250 | 61,58 |
| 08:04:34 | 0 | 62,10 |
| 23.10.25 11:53:14 | 5 | 62,10 |
| 23.10.25 11:36:44 | 4 | 62,16 |
| 23.10.25 09:16:49 | 2 | 61,42 |
| 23.10.25 08:16:18 | 3 | 62,48 |
| 23.10.25 08:09:20 | 4 | 60,24 |
| 22.10.25 18:39:39 | 77 | 61,34 |
| 22.10.25 16:39:11 | 10 | 61,50 |
| 22.10.25 11:12:17 | 15 | 62,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 10:56:06 | 16 | 61,98 |
| 22.10.25 08:03:04 | 10 | 59,60 |
| 21.10.25 16:46:52 | 25 | 60,64 |
| 21.10.25 16:23:18 | 14 | 61,44 |
| 21.10.25 15:02:59 | 1 | 61,88 |
| 21.10.25 14:22:50 | 30 | 61,32 |
| 21.10.25 09:15:16 | 30 | 61,00 |
| 21.10.25 08:03:06 | 0 | 59,72 |
| 20.10.25 14:26:45 | 1 | 59,72 |
| 20.10.25 12:39:49 | 8 | 60,76 |
| 20.10.25 09:44:47 | 1 | 60,92 |
| 20.10.25 08:08:10 | 0 | 60,38 |
| 17.10.25 20:18:20 | 14 | 60,38 |
| 17.10.25 12:02:16 | 4 | 57,78 |
| 17.10.25 10:06:05 | 10 | 57,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:05:59 | 1 | 57,00 |
| 17.10.25 10:04:39 | 15 | 57,02 |
| 17.10.25 10:04:31 | 15 | 57,14 |
| 17.10.25 09:00:03 | 47 | 58,00 |
| 17.10.25 08:03:20 | 0 | 59,22 |
| 16.10.25 20:13:04 | 14 | 59,22 |
| 16.10.25 17:01:29 | 6 | 59,24 |
| 16.10.25 10:01:53 | 6 | 58,90 |
| 16.10.25 09:50:13 | 10 | 59,36 |
| 16.10.25 09:24:15 | 10 | 59,82 |
| 16.10.25 08:06:24 | 0 | 59,38 |
| 15.10.25 18:26:22 | 35 | 59,38 |
| 15.10.25 09:54:48 | 10 | 58,80 |
| 15.10.25 09:26:33 | 3 | 58,68 |
| 15.10.25 09:20:04 | 1 | 59,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login