CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:23 | 47 | 53,8800 |
| 12:31:01 | 224 | 53,8600 |
| 12:27:09 | 21 | 53,9400 |
| 11:25:45 | 3 | 54,0200 |
| 09:50:16 | 3 | 54,1800 |
| 08:00:32 | 5 | 54,3600 |
| 19.05.25 20:51:05 | 5 | 54,2600 |
| 19.05.25 16:48:03 | 300 | 54,2200 |
| 19.05.25 11:38:27 | 110 | 53,3600 |
| 19.05.25 08:04:15 | 1 | 54,6000 |
| 16.05.25 21:08:07 | 25 | 54,1000 |
| 16.05.25 17:30:21 | 20 | 54,8600 |
| 16.05.25 16:57:02 | 1 | 54,8600 |
| 16.05.25 15:55:40 | 20 | 54,6000 |
| 16.05.25 14:34:16 | 8 | 54,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:12:10 | 6 | 55,1400 |
| 16.05.25 12:05:08 | 2 | 54,9000 |
| 16.05.25 09:00:29 | 26 | 54,9400 |
| 16.05.25 08:05:26 | 0 | 54,1000 |
| 15.05.25 18:47:29 | 3 | 54,6800 |
| 15.05.25 16:09:48 | 180 | 54,7400 |
| 15.05.25 10:56:40 | 4 | 55,1000 |
| 15.05.25 09:14:09 | 135 | 53,9800 |
| 15.05.25 08:03:01 | 0 | 54,6200 |
| 14.05.25 21:05:49 | 50 | 55,2000 |
| 14.05.25 19:05:47 | 53 | 55,7200 |
| 14.05.25 18:14:37 | 20 | 55,7400 |
| 14.05.25 16:58:20 | 36 | 55,7600 |
| 14.05.25 16:15:30 | 18 | 54,9200 |
| 14.05.25 16:01:18 | 100 | 55,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:20:00 | 20 | 55,6600 |
| 14.05.25 11:35:10 | 1 | 55,3200 |
| 14.05.25 11:12:30 | 100 | 54,6800 |
| 14.05.25 10:37:40 | 126 | 55,0000 |
| 14.05.25 08:00:50 | 4 | 56,4000 |
| 13.05.25 21:05:56 | 3 | 57,3000 |
| 13.05.25 18:53:08 | 50 | 56,5200 |
| 13.05.25 18:17:50 | 11 | 56,5200 |
| 13.05.25 15:10:56 | 5 | 56,0200 |
| 13.05.25 15:08:42 | 51 | 56,0000 |
| 13.05.25 11:50:43 | 100 | 56,1000 |
| 13.05.25 11:50:25 | 2 | 56,9000 |
| 13.05.25 10:59:14 | 126 | 56,9000 |
| 13.05.25 10:06:09 | 15 | 56,9600 |
| 13.05.25 09:55:05 | 35 | 56,8600 |