CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:07 | 10 | 65,9600 |
13:36:11 | 50 | 65,4200 |
12:19:53 | 2 | 66,2200 |
09:10:12 | 70 | 66,3800 |
08:00:32 | 110 | 65,2200 |
30.06.25 20:09:31 | 10 | 66,8600 |
30.06.25 17:06:09 | 6 | 66,9400 |
30.06.25 15:40:39 | 6 | 66,6200 |
30.06.25 15:07:48 | 3 | 66,9800 |
30.06.25 15:07:17 | 9 | 67,0000 |
30.06.25 14:45:13 | 37 | 66,7800 |
30.06.25 13:51:34 | 10 | 66,8800 |
30.06.25 13:42:54 | 3 | 66,7600 |
30.06.25 13:04:15 | 275 | 67,2800 |
30.06.25 12:48:58 | 75 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:36:09 | 30 | 66,3000 |
30.06.25 12:32:33 | 70 | 66,8400 |
30.06.25 12:32:17 | 6 | 66,3200 |
30.06.25 12:13:35 | 12 | 66,8600 |
30.06.25 11:58:14 | 1,00 Tsd. | 66,4400 |
30.06.25 11:35:19 | 20 | 66,3400 |
30.06.25 11:22:21 | 1 | 66,3200 |
30.06.25 10:11:52 | 800 | 66,3000 |
30.06.25 10:05:27 | 5 | 66,7000 |
30.06.25 09:42:59 | 75 | 66,7000 |
30.06.25 09:11:31 | 14 | 66,7000 |
30.06.25 09:03:51 | 80 | 67,0000 |
30.06.25 09:02:52 | 28 | 66,9000 |
30.06.25 08:28:11 | 20 | 66,1800 |
30.06.25 08:01:54 | 24 | 65,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:14:14 | 700 | 64,3000 |
27.06.25 16:56:19 | 15 | 64,3200 |
27.06.25 16:51:35 | 50 | 64,9800 |
27.06.25 15:36:54 | 8 | 64,7800 |
27.06.25 14:13:26 | 13 | 64,4600 |
27.06.25 13:23:29 | 15 | 63,8000 |
27.06.25 12:53:45 | 994 | 64,4400 |
27.06.25 12:53:41 | 1,01 Tsd. | 64,5000 |
27.06.25 11:36:07 | 15 | 64,7200 |
27.06.25 08:01:04 | 37 | 64,0200 |
26.06.25 17:41:11 | 200 | 65,0000 |
26.06.25 17:16:07 | 3 | 65,4200 |
26.06.25 16:53:06 | 77 | 64,6000 |
26.06.25 16:25:09 | 16 | 64,7200 |
26.06.25 13:42:02 | 180 | 64,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login