CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 104 | 62,6000 |
02.10.25 21:44:52 | 14 | 64,2000 |
02.10.25 18:41:50 | 6 | 63,1800 |
02.10.25 18:35:25 | 20 | 63,9800 |
02.10.25 18:34:01 | 14 | 63,9800 |
02.10.25 18:18:32 | 10 | 63,9800 |
02.10.25 17:31:03 | 6 | 63,9800 |
02.10.25 17:03:55 | 20 | 63,9800 |
02.10.25 16:54:39 | 2 | 63,9600 |
02.10.25 16:33:55 | 235 | 63,5000 |
02.10.25 15:45:28 | 15 | 63,7400 |
02.10.25 15:07:54 | 3 | 63,7600 |
02.10.25 13:42:31 | 12 | 63,5200 |
02.10.25 12:54:24 | 25 | 63,9600 |
02.10.25 09:57:29 | 40 | 63,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:33:25 | 17 | 63,2200 |
02.10.25 09:22:29 | 1 | 63,6800 |
02.10.25 09:00:55 | 3 | 64,0000 |
02.10.25 08:03:42 | 0 | 64,0000 |
01.10.25 20:39:38 | 2 | 64,6200 |
01.10.25 19:31:42 | 6 | 63,6000 |
01.10.25 18:00:00 | 10 | 63,6000 |
01.10.25 17:45:41 | 19 | 63,6200 |
01.10.25 16:33:23 | 2 | 64,0000 |
01.10.25 15:23:57 | 355 | 64,0000 |
01.10.25 14:56:28 | 69 | 64,1000 |
01.10.25 14:27:26 | 508 | 64,2600 |
01.10.25 12:52:40 | 1 | 63,7200 |
01.10.25 12:39:24 | 10 | 64,1200 |
01.10.25 12:07:32 | 70 | 63,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:40:56 | 310 | 64,2400 |
01.10.25 10:52:49 | 35 | 64,2000 |
01.10.25 09:48:32 | 4 | 63,2200 |
01.10.25 09:01:35 | 34 | 63,6400 |
01.10.25 08:59:48 | 4 | 64,8800 |
01.10.25 08:56:30 | 14 | 64,8800 |
01.10.25 08:01:18 | 0 | 62,3400 |
30.09.25 21:56:38 | 100 | 64,2800 |
30.09.25 17:05:15 | 10 | 63,9600 |
30.09.25 17:01:41 | 20 | 63,9600 |
30.09.25 16:51:36 | 15 | 63,9600 |
30.09.25 16:45:21 | 15 | 63,7400 |
30.09.25 16:29:31 | 50 | 63,6200 |
30.09.25 15:44:51 | 10 | 63,3000 |
30.09.25 15:32:05 | 44 | 63,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login