CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:48 | 10 | 65,0800 |
13:33:36 | 15 | 65,0600 |
13:32:47 | 6 | 65,0600 |
12:29:55 | 308 | 64,7200 |
11:06:29 | 5 | 64,8200 |
10:42:14 | 20 | 65,6000 |
10:18:50 | 50 | 65,7800 |
10:14:18 | 10 | 66,0800 |
09:40:12 | 15 | 66,9800 |
09:36:18 | 180 | 66,6000 |
09:33:46 | 1,00 Tsd. | 66,4000 |
09:24:50 | 1 | 66,2000 |
09:15:47 | 1,00 Tsd. | 66,0000 |
09:04:50 | 48 | 66,0000 |
08:02:20 | 2 | 64,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:46:43 | 5 | 64,9200 |
08.10.25 19:36:15 | 15 | 65,9200 |
08.10.25 19:35:07 | 30 | 65,9400 |
08.10.25 18:24:43 | 40 | 64,9200 |
08.10.25 16:32:51 | 30 | 64,9800 |
08.10.25 16:06:49 | 40 | 64,8800 |
08.10.25 15:57:26 | 643 | 65,0000 |
08.10.25 15:56:53 | 74 | 64,9000 |
08.10.25 15:50:41 | 200 | 64,8000 |
08.10.25 14:11:50 | 30 | 64,7800 |
08.10.25 13:27:11 | 50 | 64,8800 |
08.10.25 13:20:01 | 73 | 64,4000 |
08.10.25 09:03:21 | 46 | 64,0000 |
08.10.25 08:04:47 | 0 | 63,3600 |
07.10.25 21:01:39 | 10 | 63,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 19:20:32 | 200 | 64,5000 |
07.10.25 18:11:30 | 247 | 64,9200 |
07.10.25 18:11:26 | 365 | 64,8200 |
07.10.25 17:09:40 | 40 | 63,8000 |
07.10.25 16:54:45 | 711 | 64,3000 |
07.10.25 15:25:21 | 1 | 64,6200 |
07.10.25 15:15:50 | 16 | 64,2000 |
07.10.25 15:09:13 | 185 | 64,0200 |
07.10.25 15:09:00 | 265 | 64,0200 |
07.10.25 12:47:01 | 24 | 64,2000 |
07.10.25 11:44:14 | 1 | 64,3800 |
07.10.25 10:53:09 | 47 | 64,0600 |
07.10.25 10:31:24 | 15 | 63,4600 |
07.10.25 08:16:46 | 165 | 63,1400 |
07.10.25 08:00:37 | 3 | 63,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login