CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:15 | 0 | 62,000 |
22:14:15 | 0 | 62,000 |
21:44:27 | 0 | 62,000 |
21:29:58 | 1 | 62,400 |
21:13:37 | 0 | 62,000 |
21:01:48 | 7 | 61,400 |
20:44:19 | 0 | 62,000 |
20:13:56 | 0 | 62,000 |
20:11:16 | 1 | 61,380 |
19:44:09 | 0 | 62,000 |
19:13:22 | 0 | 62,000 |
18:43:10 | 0 | 62,000 |
18:13:42 | 0 | 62,000 |
17:46:28 | 25 | 61,380 |
17:43:48 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:15 | 0 | 62,000 |
16:44:19 | 0 | 62,000 |
16:38:35 | 1 | 61,700 |
16:14:06 | 0 | 62,000 |
16:04:44 | 2 | 62,140 |
15:58:33 | 30 | 62,180 |
15:44:03 | 0 | 62,000 |
15:14:18 | 0 | 62,620 |
15:03:02 | 9 | 62,620 |
14:44:02 | 0 | 62,740 |
14:13:48 | 0 | 62,860 |
13:59:46 | 4 | 62,920 |
13:44:13 | 0 | 62,460 |
13:37:22 | 34 | 62,440 |
13:14:25 | 0 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:57 | 46 | 62,720 |
12:53:01 | 8 | 62,780 |
12:44:16 | 0 | 62,900 |
12:43:22 | 15 | 62,900 |
12:20:55 | 18 | 63,000 |
12:13:38 | 0 | 63,000 |
11:53:00 | 2 | 62,700 |
11:44:12 | 0 | 63,240 |
11:13:24 | 0 | 63,840 |
11:04:31 | 3 | 63,900 |
11:01:10 | 20 | 63,280 |
10:43:12 | 0 | 63,440 |
10:31:51 | 1 | 63,440 |
10:23:33 | 616 | 63,240 |
10:21:10 | 16 | 63,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login