CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:43 | 0 | 64,000 |
02.10.25 22:13:40 | 0 | 64,000 |
02.10.25 22:04:02 | 15 | 63,200 |
02.10.25 21:43:23 | 0 | 64,000 |
02.10.25 21:25:00 | 50 | 64,180 |
02.10.25 21:13:43 | 0 | 64,000 |
02.10.25 20:43:08 | 0 | 64,000 |
02.10.25 20:24:25 | 3 | 64,180 |
02.10.25 20:13:36 | 13 | 64,180 |
02.10.25 20:13:04 | 0 | 63,740 |
02.10.25 19:43:28 | 0 | 63,740 |
02.10.25 19:13:16 | 0 | 63,740 |
02.10.25 19:04:29 | 25 | 63,180 |
02.10.25 18:43:02 | 0 | 63,980 |
02.10.25 18:18:02 | 31 | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:34 | 0 | 63,740 |
02.10.25 17:55:33 | 31 | 63,960 |
02.10.25 17:43:54 | 0 | 63,740 |
02.10.25 17:27:21 | 10 | 63,960 |
02.10.25 17:24:33 | 55 | 62,980 |
02.10.25 17:20:27 | 8 | 63,960 |
02.10.25 17:14:17 | 0 | 63,600 |
02.10.25 16:43:57 | 0 | 63,600 |
02.10.25 16:32:54 | 16 | 63,600 |
02.10.25 16:14:13 | 0 | 63,740 |
02.10.25 16:12:09 | 5 | 63,740 |
02.10.25 15:43:59 | 0 | 63,740 |
02.10.25 15:35:06 | 10 | 63,780 |
02.10.25 15:17:46 | 5 | 63,740 |
02.10.25 15:14:48 | 70 | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:42 | 0 | 63,740 |
02.10.25 15:07:25 | 1 | 63,740 |
02.10.25 14:43:29 | 0 | 63,840 |
02.10.25 14:13:49 | 0 | 63,840 |
02.10.25 13:43:01 | 0 | 63,860 |
02.10.25 13:13:23 | 0 | 63,860 |
02.10.25 12:43:02 | 0 | 63,860 |
02.10.25 12:35:08 | 30 | 63,860 |
02.10.25 12:13:48 | 0 | 64,000 |
02.10.25 12:07:15 | 2 | 64,000 |
02.10.25 11:43:52 | 0 | 63,880 |
02.10.25 11:30:37 | 3 | 63,880 |
02.10.25 11:13:36 | 0 | 63,960 |
02.10.25 11:02:38 | 1 | 64,020 |
02.10.25 10:55:30 | 7 | 64,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login