CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:26 | 0 | 66,200 |
10:29:17 | 25 | 66,340 |
10:14:32 | 0 | 65,360 |
09:57:07 | 50 | 65,260 |
09:44:32 | 0 | 66,400 |
09:14:27 | 0 | 66,500 |
09:05:34 | 5 | 65,800 |
09:00:04 | 4 | 65,320 |
08:44:03 | 0 | 65,220 |
07:30:08 | 41 | 65,220 |
30.06.25 22:43:23 | 0 | 66,200 |
30.06.25 22:13:50 | 8 | 65,880 |
30.06.25 22:13:08 | 0 | 66,500 |
30.06.25 22:10:38 | 8 | 66,880 |
30.06.25 21:43:07 | 0 | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:35:55 | 2 | 65,860 |
30.06.25 21:15:18 | 4 | 65,860 |
30.06.25 21:14:25 | 0 | 66,500 |
30.06.25 20:44:07 | 0 | 66,500 |
30.06.25 20:14:29 | 0 | 66,500 |
30.06.25 20:00:30 | 2 | 66,860 |
30.06.25 19:52:42 | 1 | 65,860 |
30.06.25 19:44:24 | 0 | 66,400 |
30.06.25 19:14:27 | 0 | 66,400 |
30.06.25 18:44:04 | 0 | 66,400 |
30.06.25 18:20:19 | 2 | 65,880 |
30.06.25 18:13:46 | 0 | 66,400 |
30.06.25 17:44:18 | 0 | 66,400 |
30.06.25 17:13:25 | 0 | 66,400 |
30.06.25 17:08:36 | 15 | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:07:44 | 20 | 65,960 |
30.06.25 17:06:26 | 1 | 66,960 |
30.06.25 16:45:08 | 300 | 66,740 |
30.06.25 16:44:01 | 0 | 66,400 |
30.06.25 16:18:44 | 58 | 66,600 |
30.06.25 16:14:25 | 50 | 66,100 |
30.06.25 16:13:22 | 0 | 66,400 |
30.06.25 16:12:47 | 29 | 66,680 |
30.06.25 16:11:30 | 1 | 66,700 |
30.06.25 16:11:28 | 55 | 66,140 |
30.06.25 16:07:13 | 4 | 66,740 |
30.06.25 16:02:49 | 29 | 66,660 |
30.06.25 15:56:48 | 29 | 66,660 |
30.06.25 15:43:29 | 0 | 66,400 |
30.06.25 15:41:55 | 29 | 66,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login