CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:11 | 0 | 62,000 |
| 23.10.25 22:28:20 | 25 | 61,080 |
| 23.10.25 22:14:19 | 0 | 62,000 |
| 23.10.25 21:43:41 | 0 | 62,000 |
| 23.10.25 21:13:13 | 0 | 62,000 |
| 23.10.25 20:43:42 | 0 | 62,000 |
| 23.10.25 20:37:07 | 4 | 62,080 |
| 23.10.25 20:14:20 | 0 | 62,000 |
| 23.10.25 19:43:21 | 0 | 62,000 |
| 23.10.25 19:29:09 | 6 | 61,060 |
| 23.10.25 19:13:23 | 0 | 62,000 |
| 23.10.25 18:43:24 | 0 | 62,000 |
| 23.10.25 18:13:32 | 0 | 62,000 |
| 23.10.25 17:44:11 | 0 | 62,000 |
| 23.10.25 17:14:30 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:43:51 | 0 | 61,300 |
| 23.10.25 16:13:51 | 0 | 61,200 |
| 23.10.25 15:49:24 | 6 | 61,080 |
| 23.10.25 15:43:10 | 0 | 61,300 |
| 23.10.25 15:14:21 | 0 | 61,300 |
| 23.10.25 15:02:52 | 50 | 61,820 |
| 23.10.25 14:43:51 | 8 | 61,300 |
| 23.10.25 14:43:42 | 0 | 61,600 |
| 23.10.25 14:13:14 | 0 | 61,600 |
| 23.10.25 13:53:57 | 20 | 61,600 |
| 23.10.25 13:43:04 | 0 | 62,080 |
| 23.10.25 13:34:17 | 1 | 62,160 |
| 23.10.25 13:14:12 | 0 | 61,900 |
| 23.10.25 12:43:22 | 0 | 61,900 |
| 23.10.25 12:13:33 | 0 | 61,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:43:01 | 0 | 61,940 |
| 23.10.25 11:13:18 | 0 | 61,940 |
| 23.10.25 10:44:01 | 0 | 62,180 |
| 23.10.25 10:22:47 | 40 | 62,220 |
| 23.10.25 10:13:45 | 0 | 61,620 |
| 23.10.25 09:44:23 | 0 | 61,620 |
| 23.10.25 09:30:40 | 31 | 61,880 |
| 23.10.25 09:14:25 | 0 | 61,460 |
| 23.10.25 09:06:51 | 12 | 61,200 |
| 23.10.25 08:44:16 | 0 | 62,200 |
| 23.10.25 08:44:10 | 32 | 60,220 |
| 23.10.25 08:42:40 | 32 | 63,120 |
| 23.10.25 08:05:13 | 160 | 63,080 |
| 23.10.25 07:30:26 | 0 | 62,200 |
| 22.10.25 22:43:19 | 0 | 62,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login