CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:22 | - | 52,280 |
| 09:27:48 | - | 52,340 |
| 09:27:38 | - | 52,280 |
| 09:27:29 | - | 52,280 |
| 09:27:27 | - | 52,300 |
| 09:27:24 | - | 52,340 |
| 09:27:21 | - | 52,420 |
| 09:27:14 | - | 52,360 |
| 09:27:04 | - | 52,400 |
| 09:27:00 | - | 52,360 |
| 09:26:54 | - | 52,300 |
| 09:26:51 | - | 52,340 |
| 09:26:43 | - | 52,300 |
| 09:26:21 | - | 52,320 |
| 09:26:15 | - | 52,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:06 | - | 52,380 |
| 09:25:55 | - | 52,420 |
| 09:25:47 | - | 52,420 |
| 09:25:44 | - | 52,480 |
| 09:25:38 | - | 52,520 |
| 09:25:37 | - | 52,440 |
| 09:25:32 | - | 52,460 |
| 09:25:30 | - | 52,500 |
| 09:25:29 | - | 52,520 |
| 09:25:11 | - | 52,420 |
| 09:25:06 | - | 52,420 |
| 09:25:04 | - | 52,420 |
| 09:24:57 | - | 52,520 |
| 09:23:56 | - | 52,560 |
| 09:23:53 | - | 52,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:52 | - | 52,660 |
| 09:22:48 | - | 52,660 |
| 09:22:37 | - | 52,700 |
| 09:21:55 | - | 52,660 |
| 09:21:36 | - | 52,600 |
| 09:21:21 | - | 52,560 |
| 09:21:17 | - | 52,540 |
| 09:21:05 | - | 52,500 |
| 09:21:03 | - | 52,580 |
| 09:20:38 | - | 52,620 |
| 09:20:18 | - | 52,620 |
| 09:20:10 | - | 52,580 |
| 09:19:57 | - | 52,620 |
| 09:19:42 | - | 52,600 |
| 09:19:05 | - | 52,660 |