CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:48 | - | 58,420 |
| 14:06:17 | - | 58,400 |
| 14:05:10 | - | 58,460 |
| 14:05:02 | - | 58,460 |
| 14:04:57 | - | 58,540 |
| 14:04:25 | - | 58,580 |
| 14:03:17 | - | 58,580 |
| 14:03:04 | - | 58,560 |
| 14:03:02 | - | 58,520 |
| 14:02:56 | - | 58,500 |
| 14:02:50 | - | 58,460 |
| 14:02:40 | - | 58,420 |
| 14:01:51 | - | 58,380 |
| 14:01:45 | - | 58,340 |
| 14:00:52 | - | 58,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:28 | - | 58,300 |
| 14:00:02 | - | 58,260 |
| 14:00:00 | - | 58,220 |
| 13:59:41 | - | 58,200 |
| 13:59:26 | - | 58,180 |
| 13:59:24 | - | 58,140 |
| 13:59:16 | - | 58,180 |
| 13:59:14 | - | 58,080 |
| 13:59:11 | - | 58,080 |
| 13:59:10 | - | 58,160 |
| 13:58:34 | - | 58,160 |
| 13:58:26 | - | 58,220 |
| 13:58:19 | - | 58,240 |
| 13:57:50 | - | 58,300 |
| 13:57:46 | - | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:44 | - | 58,360 |
| 13:57:24 | - | 58,380 |
| 13:57:10 | - | 58,420 |
| 13:57:06 | - | 58,420 |
| 13:56:46 | - | 58,420 |
| 13:56:44 | - | 58,400 |
| 13:56:39 | - | 58,480 |
| 13:56:26 | - | 58,440 |
| 13:56:24 | - | 58,460 |
| 13:56:21 | - | 58,520 |
| 13:56:17 | - | 58,480 |
| 13:56:16 | - | 58,460 |
| 13:56:14 | - | 58,380 |
| 13:56:13 | - | 58,440 |
| 13:56:12 | - | 58,400 |