CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:23 | - | 60,440 |
| 14:41:20 | - | 60,480 |
| 14:41:01 | - | 60,520 |
| 14:40:57 | - | 60,560 |
| 14:40:27 | - | 60,580 |
| 14:40:17 | - | 60,560 |
| 14:39:54 | - | 60,620 |
| 14:39:45 | - | 60,600 |
| 14:39:26 | - | 60,580 |
| 14:39:22 | - | 60,540 |
| 14:39:20 | - | 60,500 |
| 14:38:53 | - | 60,440 |
| 14:38:28 | - | 60,460 |
| 14:38:21 | - | 60,500 |
| 14:38:12 | - | 60,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:06 | - | 60,540 |
| 14:38:05 | - | 60,580 |
| 14:37:14 | - | 60,540 |
| 14:36:33 | - | 60,580 |
| 14:36:31 | - | 60,620 |
| 14:36:15 | - | 60,620 |
| 14:36:09 | - | 60,600 |
| 14:35:55 | - | 60,600 |
| 14:35:51 | - | 60,600 |
| 14:35:38 | - | 60,600 |
| 14:35:33 | - | 60,580 |
| 14:35:33 | - | 60,520 |
| 14:34:01 | - | 60,660 |
| 14:33:29 | - | 60,680 |
| 14:33:25 | - | 60,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:09 | - | 60,560 |
| 14:33:07 | - | 60,520 |
| 14:32:57 | - | 60,500 |
| 14:32:50 | - | 60,460 |
| 14:32:47 | - | 60,420 |
| 14:32:10 | - | 60,400 |
| 14:32:05 | - | 60,420 |
| 14:32:03 | - | 60,500 |
| 14:32:01 | - | 60,480 |
| 14:31:56 | - | 60,500 |
| 14:31:44 | - | 60,460 |
| 14:31:42 | - | 60,400 |
| 14:31:39 | - | 60,400 |
| 14:31:27 | - | 60,360 |
| 14:31:13 | - | 60,320 |