CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:33:58 | 4 | 56,840 |
| 06.05.25 16:24:23 | 33 | 56,360 |
| 06.05.25 16:13:31 | 0 | 56,400 |
| 06.05.25 15:43:12 | 0 | 56,400 |
| 06.05.25 15:41:43 | 86 | 56,320 |
| 06.05.25 15:16:24 | 5 | 56,160 |
| 06.05.25 15:13:07 | 0 | 56,400 |
| 06.05.25 14:43:15 | 0 | 56,420 |
| 06.05.25 14:13:20 | 0 | 56,400 |
| 06.05.25 13:43:03 | 0 | 56,540 |
| 06.05.25 13:13:46 | 0 | 56,400 |
| 06.05.25 13:10:54 | 70 | 56,740 |
| 06.05.25 12:43:39 | 0 | 56,400 |
| 06.05.25 12:36:37 | 21 | 56,140 |
| 06.05.25 12:22:38 | 3 | 56,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:17:39 | 10 | 56,240 |
| 06.05.25 12:17:34 | 4 | 56,800 |
| 06.05.25 12:13:24 | 0 | 56,400 |
| 06.05.25 11:43:30 | 0 | 56,400 |
| 06.05.25 11:13:30 | 0 | 56,400 |
| 06.05.25 10:43:42 | 0 | 56,520 |
| 06.05.25 10:13:00 | 0 | 56,400 |
| 06.05.25 09:56:06 | 100 | 56,540 |
| 06.05.25 09:55:53 | 10 | 56,580 |
| 06.05.25 09:43:03 | 0 | 56,880 |
| 06.05.25 09:32:41 | 10 | 56,880 |
| 06.05.25 09:30:34 | 100 | 56,680 |
| 06.05.25 09:13:08 | 0 | 58,240 |
| 06.05.25 08:43:32 | 0 | 59,000 |
| 06.05.25 08:32:52 | 3 | 58,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:30:31 | 0 | 59,000 |
| 05.05.25 22:43:17 | 0 | 59,000 |
| 05.05.25 22:13:34 | 0 | 58,700 |
| 05.05.25 21:43:32 | 0 | 58,700 |
| 05.05.25 21:13:06 | 0 | 58,700 |
| 05.05.25 20:43:38 | 0 | 58,720 |
| 05.05.25 20:13:54 | 0 | 58,720 |
| 05.05.25 19:43:45 | 0 | 58,720 |
| 05.05.25 19:27:06 | 10 | 58,740 |
| 05.05.25 19:14:28 | 2 | 57,740 |
| 05.05.25 19:13:17 | 0 | 57,920 |
| 05.05.25 18:44:07 | 0 | 57,920 |
| 05.05.25 18:36:22 | 5 | 57,900 |
| 05.05.25 18:14:11 | 0 | 58,880 |
| 05.05.25 18:04:02 | 5 | 58,880 |