CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:55:48 | 30 | 56,900 |
| 07.05.25 17:43:54 | 0 | 56,900 |
| 07.05.25 16:50:47 | 11 | 56,840 |
| 07.05.25 16:43:23 | 0 | 57,240 |
| 07.05.25 16:13:48 | 0 | 57,240 |
| 07.05.25 15:43:46 | 0 | 57,240 |
| 07.05.25 15:38:31 | 4 | 57,140 |
| 07.05.25 15:13:44 | 0 | 57,700 |
| 07.05.25 14:43:09 | 0 | 57,700 |
| 07.05.25 14:33:48 | 13 | 57,760 |
| 07.05.25 14:33:39 | 2 | 57,160 |
| 07.05.25 14:13:09 | 0 | 57,560 |
| 07.05.25 13:43:06 | 0 | 57,560 |
| 07.05.25 13:41:04 | 5 | 57,580 |
| 07.05.25 13:18:03 | 4 | 57,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:13:21 | 0 | 57,720 |
| 07.05.25 12:43:37 | 0 | 57,720 |
| 07.05.25 12:25:22 | 4 | 57,720 |
| 07.05.25 12:13:02 | 0 | 57,540 |
| 07.05.25 11:43:42 | 0 | 57,540 |
| 07.05.25 11:30:01 | 12 | 57,540 |
| 07.05.25 11:13:19 | 0 | 56,980 |
| 07.05.25 10:43:41 | 0 | 56,980 |
| 07.05.25 10:13:56 | 0 | 56,980 |
| 07.05.25 09:43:55 | 0 | 56,980 |
| 07.05.25 09:13:46 | 0 | 56,880 |
| 07.05.25 08:43:28 | 0 | 56,400 |
| 07.05.25 08:03:50 | 24 | 57,480 |
| 07.05.25 07:30:36 | 0 | 56,420 |
| 06.05.25 21:57:14 | 1 | 56,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:43:19 | 0 | 56,400 |
| 06.05.25 21:13:24 | 0 | 56,400 |
| 06.05.25 20:43:11 | 0 | 56,400 |
| 06.05.25 20:13:11 | 0 | 56,400 |
| 06.05.25 19:43:23 | 0 | 56,400 |
| 06.05.25 19:23:43 | 65 | 57,100 |
| 06.05.25 19:13:26 | 0 | 56,400 |
| 06.05.25 18:43:08 | 0 | 56,400 |
| 06.05.25 18:13:44 | 0 | 56,400 |
| 06.05.25 17:43:53 | 0 | 56,400 |
| 06.05.25 17:26:18 | 1 | 56,320 |
| 06.05.25 17:13:27 | 0 | 56,400 |
| 06.05.25 17:07:51 | 4 | 56,320 |
| 06.05.25 16:57:00 | 20 | 57,120 |
| 06.05.25 16:43:00 | 0 | 56,400 |