CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:43:44 | 0 | 57,940 |
| 05.05.25 17:14:09 | 0 | 57,940 |
| 05.05.25 16:43:59 | 0 | 57,940 |
| 05.05.25 16:30:56 | 9 | 57,940 |
| 05.05.25 16:13:39 | 0 | 58,140 |
| 05.05.25 15:44:15 | 0 | 58,140 |
| 05.05.25 15:35:48 | 200 | 58,060 |
| 05.05.25 15:13:38 | 0 | 57,860 |
| 05.05.25 15:01:09 | 2 | 57,740 |
| 05.05.25 14:43:04 | 0 | 57,960 |
| 05.05.25 14:13:35 | 0 | 57,920 |
| 05.05.25 13:50:16 | 10 | 58,000 |
| 05.05.25 13:43:49 | 0 | 57,840 |
| 05.05.25 13:41:01 | 280 | 57,720 |
| 05.05.25 13:13:55 | 0 | 57,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:44:21 | 0 | 57,640 |
| 05.05.25 12:41:26 | 60 | 57,640 |
| 05.05.25 12:41:25 | 16 | 57,640 |
| 05.05.25 12:41:25 | 8 | 57,640 |
| 05.05.25 12:13:59 | 0 | 58,480 |
| 05.05.25 12:05:56 | 3 | 58,480 |
| 05.05.25 11:59:04 | 8 | 58,540 |
| 05.05.25 11:44:11 | 0 | 57,940 |
| 05.05.25 11:30:02 | 30 | 57,940 |
| 05.05.25 11:28:03 | 170 | 58,620 |
| 05.05.25 11:25:02 | 17 | 58,680 |
| 05.05.25 11:15:13 | 40 | 58,340 |
| 05.05.25 11:13:07 | 0 | 58,300 |
| 05.05.25 10:57:59 | 9 | 58,060 |
| 05.05.25 10:43:22 | 0 | 58,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:15:34 | 17 | 59,140 |
| 05.05.25 10:14:26 | 0 | 59,000 |
| 05.05.25 10:00:32 | 20 | 58,180 |
| 05.05.25 09:48:33 | 26 | 58,160 |
| 05.05.25 09:44:30 | 0 | 58,120 |
| 05.05.25 09:40:54 | 25 | 58,120 |
| 05.05.25 09:26:53 | 70 | 58,500 |
| 05.05.25 09:23:47 | 20 | 58,520 |
| 05.05.25 09:15:37 | 12 | 59,240 |
| 05.05.25 09:15:07 | 6 | 59,260 |
| 05.05.25 09:14:22 | 4 | 58,480 |
| 05.05.25 09:13:42 | 0 | 58,860 |
| 05.05.25 09:09:46 | 8 | 58,860 |
| 05.05.25 09:05:16 | 17 | 59,200 |
| 05.05.25 08:55:03 | 20 | 59,760 |