CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:13:24 | 0 | 57,560 |
| 12.05.25 13:01:04 | 25 | 57,560 |
| 12.05.25 12:43:06 | 0 | 57,560 |
| 12.05.25 12:29:36 | 18 | 57,460 |
| 12.05.25 12:24:46 | 1 | 58,000 |
| 12.05.25 12:14:26 | 0 | 58,000 |
| 12.05.25 11:44:33 | 0 | 58,120 |
| 12.05.25 11:36:01 | 6 | 58,200 |
| 12.05.25 11:14:20 | 0 | 57,880 |
| 12.05.25 10:44:32 | 0 | 57,880 |
| 12.05.25 10:26:13 | 3 | 57,880 |
| 12.05.25 10:16:58 | 1 | 57,720 |
| 12.05.25 10:14:25 | 0 | 57,540 |
| 12.05.25 10:06:11 | 4 | 57,620 |
| 12.05.25 09:46:19 | 6 | 58,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:43:00 | 0 | 58,200 |
| 12.05.25 09:41:11 | 20 | 58,200 |
| 12.05.25 09:30:44 | 17 | 58,300 |
| 12.05.25 09:13:37 | 4 | 57,800 |
| 12.05.25 09:13:04 | 0 | 58,440 |
| 12.05.25 09:01:50 | 5 | 58,440 |
| 12.05.25 08:43:40 | 0 | 57,340 |
| 12.05.25 08:33:52 | 100 | 57,340 |
| 12.05.25 08:33:47 | 250 | 57,340 |
| 12.05.25 07:30:24 | 23 | 57,320 |
| 09.05.25 22:43:26 | 0 | 57,720 |
| 09.05.25 22:13:04 | 0 | 57,720 |
| 09.05.25 21:43:07 | 0 | 57,720 |
| 09.05.25 21:13:01 | 0 | 57,720 |
| 09.05.25 20:43:03 | 0 | 57,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:13:09 | 0 | 57,720 |
| 09.05.25 19:46:31 | 9 | 57,320 |
| 09.05.25 19:43:42 | 0 | 58,000 |
| 09.05.25 19:29:56 | 10 | 58,120 |
| 09.05.25 19:16:14 | 10 | 58,120 |
| 09.05.25 19:13:20 | 0 | 58,000 |
| 09.05.25 18:58:49 | 2 | 57,320 |
| 09.05.25 18:58:27 | 64 | 57,320 |
| 09.05.25 18:43:13 | 0 | 58,000 |
| 09.05.25 18:13:04 | 0 | 58,000 |
| 09.05.25 17:43:18 | 0 | 58,000 |
| 09.05.25 17:13:54 | 0 | 58,000 |
| 09.05.25 16:43:30 | 0 | 57,820 |
| 09.05.25 16:13:37 | 0 | 58,000 |
| 09.05.25 15:43:38 | 0 | 57,920 |