eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

23.05.25 22:59:04 RT

Bid: 1.589,600 EUR Size: 5 | Ask: 1.595,600 EUR Size: 5

1.589,600 EUR -0,80 % (-12,800)

Zeit	Vol. Stk.	Kurs
19:53:53	-	1.594,000
19:53:50	-	1.593,800
19:53:48	-	1.594,000
19:53:26	-	1.593,800
19:53:10	-	1.594,000
19:53:08	-	1.593,800
19:53:03	-	1.594,000
19:53:01	-	1.593,800
19:52:59	-	1.593,800
19:52:58	-	1.593,800
19:52:54	-	1.593,800
19:52:52	-	1.594,000
19:52:49	-	1.594,000
19:52:46	-	1.593,800
19:52:43	-	1.594,000

Zeit	Vol. Stk.	Kurs
19:52:38	-	1.594,000
19:52:17	-	1.594,000
19:51:57	-	1.594,000
19:51:53	-	1.593,800
19:51:41	-	1.594,000
19:51:37	-	1.593,800
19:51:29	-	1.594,000
19:51:27	-	1.594,000
19:51:11	-	1.594,000
19:51:09	-	1.593,800
19:51:04	-	1.594,200
19:51:00	-	1.594,200
19:50:57	-	1.594,200
19:50:48	-	1.594,400
19:50:46	-	1.594,200

Zeit	Vol. Stk.	Kurs
19:50:44	-	1.594,400
19:50:37	-	1.594,200
19:50:33	-	1.594,400
19:50:32	-	1.594,000
19:50:31	-	1.594,400
19:50:09	-	1.594,200
19:49:46	-	1.594,400
19:49:14	-	1.594,200
19:49:09	-	1.594,000
19:49:07	-	1.594,400
19:48:47	-	1.594,400
19:48:41	-	1.594,400
19:48:37	-	1.594,200
19:48:30	-	1.594,400
19:48:27	-	1.594,400

15
16
17
18
19
20
21
22
23