ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:12 | - | 1.555,800 |
18.07.25 22:58:06 | - | 1.556,200 |
18.07.25 22:58:04 | - | 1.555,200 |
18.07.25 22:58:01 | - | 1.556,400 |
18.07.25 22:58:00 | - | 1.555,800 |
18.07.25 22:57:52 | - | 1.556,200 |
18.07.25 22:57:50 | - | 1.555,800 |
18.07.25 22:53:02 | - | 1.556,200 |
18.07.25 22:52:42 | - | 1.556,600 |
18.07.25 22:49:38 | - | 1.556,200 |
18.07.25 22:47:58 | - | 1.556,600 |
18.07.25 22:46:28 | - | 1.556,200 |
18.07.25 22:41:20 | - | 1.555,800 |
18.07.25 22:36:17 | - | 1.555,400 |
18.07.25 22:31:48 | - | 1.555,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:30:04 | - | 1.555,400 |
18.07.25 22:27:24 | - | 1.555,800 |
18.07.25 22:25:11 | - | 1.555,400 |
18.07.25 22:03:34 | - | 1.555,800 |
18.07.25 22:03:32 | - | 1.556,000 |
18.07.25 22:03:29 | - | 1.555,600 |
18.07.25 22:00:05 | - | 1.556,000 |
18.07.25 22:00:00 | - | 1.555,400 |
18.07.25 21:59:56 | - | 1.555,800 |
18.07.25 21:59:51 | - | 1.555,600 |
18.07.25 21:59:48 | - | 1.555,600 |
18.07.25 21:59:43 | - | 1.555,600 |
18.07.25 21:59:41 | - | 1.555,800 |
18.07.25 21:59:33 | - | 1.555,600 |
18.07.25 21:59:31 | - | 1.555,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:27 | - | 1.555,800 |
18.07.25 21:59:26 | - | 1.555,400 |
18.07.25 21:59:09 | - | 1.555,600 |
18.07.25 21:59:03 | - | 1.555,600 |
18.07.25 21:59:01 | - | 1.555,800 |
18.07.25 21:58:49 | - | 1.555,800 |
18.07.25 21:58:39 | - | 1.555,800 |
18.07.25 21:58:24 | - | 1.555,800 |
18.07.25 21:58:21 | - | 1.555,400 |
18.07.25 21:58:20 | - | 1.555,600 |
18.07.25 21:58:15 | - | 1.555,800 |
18.07.25 21:58:11 | - | 1.555,600 |
18.07.25 21:58:09 | - | 1.555,600 |
18.07.25 21:58:06 | - | 1.555,600 |
18.07.25 21:58:03 | - | 1.555,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login