ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:23 | - | 1.740,800 |
10.06.25 15:28:21 | - | 1.741,000 |
10.06.25 15:28:16 | - | 1.740,400 |
10.06.25 15:28:10 | - | 1.740,200 |
10.06.25 15:28:08 | - | 1.740,400 |
10.06.25 15:28:07 | - | 1.740,200 |
10.06.25 15:28:07 | - | 1.740,800 |
10.06.25 15:27:49 | - | 1.741,000 |
10.06.25 15:27:47 | - | 1.740,800 |
10.06.25 15:27:47 | - | 1.741,000 |
10.06.25 15:27:45 | - | 1.740,800 |
10.06.25 15:27:42 | - | 1.740,800 |
10.06.25 15:27:42 | - | 1.741,200 |
10.06.25 15:27:37 | - | 1.741,400 |
10.06.25 15:27:36 | - | 1.741,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:36 | - | 1.741,400 |
10.06.25 15:27:25 | - | 1.741,200 |
10.06.25 15:27:24 | - | 1.741,400 |
10.06.25 15:27:24 | - | 1.741,400 |
10.06.25 15:27:17 | - | 1.741,200 |
10.06.25 15:27:16 | - | 1.741,000 |
10.06.25 15:27:11 | - | 1.741,200 |
10.06.25 15:27:10 | - | 1.741,600 |
10.06.25 15:27:09 | - | 1.741,600 |
10.06.25 15:27:08 | - | 1.741,600 |
10.06.25 15:27:05 | - | 1.741,400 |
10.06.25 15:27:04 | - | 1.741,600 |
10.06.25 15:27:02 | - | 1.741,400 |
10.06.25 15:26:54 | - | 1.741,400 |
10.06.25 15:26:54 | - | 1.741,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:47 | - | 1.741,400 |
10.06.25 15:26:47 | - | 1.741,600 |
10.06.25 15:26:46 | - | 1.741,400 |
10.06.25 15:26:33 | - | 1.741,400 |
10.06.25 15:26:31 | - | 1.741,200 |
10.06.25 15:26:30 | - | 1.741,400 |
10.06.25 15:26:29 | - | 1.741,400 |
10.06.25 15:26:23 | - | 1.741,200 |
10.06.25 15:26:20 | - | 1.741,000 |
10.06.25 15:26:16 | - | 1.741,200 |
10.06.25 15:26:16 | - | 1.741,400 |
10.06.25 15:26:14 | - | 1.741,200 |
10.06.25 15:26:11 | - | 1.741,200 |
10.06.25 15:26:10 | - | 1.741,400 |
10.06.25 15:26:10 | - | 1.741,200 |