ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:53:39 | - | 1.534,000 |
03.07.25 22:48:45 | - | 1.534,400 |
03.07.25 22:44:37 | - | 1.534,000 |
03.07.25 22:44:29 | - | 1.534,400 |
03.07.25 22:41:37 | - | 1.534,000 |
03.07.25 22:36:09 | - | 1.534,800 |
03.07.25 22:33:57 | - | 1.535,000 |
03.07.25 22:00:03 | - | 1.534,800 |
03.07.25 21:59:59 | - | 1.535,000 |
03.07.25 21:59:56 | - | 1.534,800 |
03.07.25 21:59:52 | - | 1.535,000 |
03.07.25 21:59:50 | - | 1.535,000 |
03.07.25 21:59:49 | - | 1.535,000 |
03.07.25 21:59:42 | - | 1.534,800 |
03.07.25 21:59:40 | - | 1.534,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:59:30 | - | 1.534,800 |
03.07.25 21:59:02 | - | 1.534,600 |
03.07.25 21:58:50 | - | 1.534,800 |
03.07.25 21:58:29 | - | 1.534,600 |
03.07.25 21:58:26 | - | 1.534,400 |
03.07.25 21:58:24 | - | 1.534,200 |
03.07.25 21:58:23 | - | 1.535,000 |
03.07.25 21:58:01 | - | 1.535,000 |
03.07.25 21:57:25 | - | 1.535,200 |
03.07.25 21:57:25 | - | 1.534,600 |
03.07.25 21:57:22 | - | 1.529,200 |
03.07.25 21:57:21 | - | 1.529,400 |
03.07.25 21:57:21 | - | 1.529,600 |
03.07.25 21:57:20 | - | 1.529,400 |
03.07.25 21:57:20 | - | 1.529,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:57:13 | - | 1.529,400 |
03.07.25 21:57:12 | - | 1.529,600 |
03.07.25 21:57:11 | - | 1.529,400 |
03.07.25 21:57:01 | - | 1.529,600 |
03.07.25 21:56:46 | - | 1.529,400 |
03.07.25 21:56:41 | - | 1.529,200 |
03.07.25 21:56:33 | - | 1.529,000 |
03.07.25 21:56:31 | - | 1.528,800 |
03.07.25 21:56:26 | - | 1.528,600 |
03.07.25 21:56:18 | - | 1.528,400 |
03.07.25 21:56:16 | - | 1.528,600 |
03.07.25 21:56:04 | - | 1.528,400 |
03.07.25 21:56:01 | - | 1.528,200 |
03.07.25 21:55:59 | - | 1.522,400 |
03.07.25 21:55:41 | - | 1.521,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login