SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:01 | - | 222,900 |
14:51:50 | - | 222,900 |
14:51:43 | - | 222,800 |
14:51:43 | - | 222,800 |
14:50:37 | - | 222,900 |
14:50:37 | - | 222,900 |
14:50:32 | - | 222,900 |
14:50:14 | - | 222,900 |
14:50:08 | - | 223,000 |
14:50:00 | - | 222,900 |
14:50:00 | - | 222,900 |
14:50:00 | - | 222,900 |
14:50:00 | - | 222,900 |
14:50:00 | - | 222,900 |
14:50:00 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:51 | - | 222,900 |
14:49:36 | - | 222,900 |
14:49:36 | - | 222,900 |
14:49:28 | - | 222,900 |
14:49:20 | - | 222,800 |
14:48:56 | - | 222,800 |
14:48:50 | - | 222,800 |
14:48:41 | - | 222,800 |
14:48:18 | - | 222,800 |
14:48:18 | - | 222,800 |
14:48:11 | - | 222,800 |
14:48:00 | - | 222,800 |
14:47:51 | - | 222,800 |
14:47:45 | - | 222,900 |
14:47:18 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:07 | - | 222,700 |
14:47:01 | - | 222,700 |
14:46:47 | - | 222,800 |
14:46:41 | - | 222,900 |
14:46:41 | - | 222,900 |
14:46:31 | - | 223,000 |
14:45:40 | - | 223,000 |
14:45:30 | - | 223,000 |
14:45:00 | - | 223,000 |
14:45:00 | - | 223,000 |
14:44:51 | - | 223,000 |
14:44:45 | - | 223,000 |
14:44:31 | - | 223,100 |
14:44:26 | - | 223,200 |
14:44:20 | - | 223,100 |