SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | - | 222,900 |
13:15:03 | - | 222,900 |
13:15:03 | - | 222,900 |
13:14:51 | - | 222,900 |
13:14:45 | - | 222,900 |
13:14:38 | - | 222,900 |
13:14:21 | - | 223,000 |
13:14:21 | - | 223,000 |
13:13:43 | - | 222,900 |
13:13:33 | - | 223,000 |
13:13:27 | - | 223,000 |
13:13:22 | - | 222,900 |
13:13:22 | - | 222,900 |
13:13:06 | - | 223,000 |
13:13:06 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:56 | - | 223,000 |
13:12:49 | - | 223,100 |
13:12:49 | - | 223,100 |
13:12:32 | - | 223,000 |
13:12:14 | - | 223,100 |
13:11:51 | - | 223,000 |
13:11:29 | - | 223,100 |
13:11:29 | - | 223,100 |
13:11:29 | - | 223,100 |
13:11:18 | - | 223,100 |
13:11:18 | - | 223,100 |
13:11:14 | - | 223,200 |
13:11:02 | - | 223,100 |
13:10:57 | - | 223,100 |
13:10:50 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:50 | - | 223,100 |
13:10:40 | - | 223,200 |
13:10:34 | - | 223,200 |
13:10:16 | - | 223,100 |
13:10:16 | - | 223,100 |
13:10:11 | - | 223,200 |
13:10:04 | - | 223,200 |
13:09:42 | - | 223,200 |
13:09:19 | - | 223,200 |
13:09:19 | - | 223,200 |
13:09:19 | - | 223,200 |
13:09:08 | - | 223,200 |
13:08:59 | - | 223,100 |
13:08:41 | - | 223,100 |
13:08:30 | - | 223,100 |