SIKA AG NAM. SF 0,01
WKN A2JNV8 | ISIN CH0418792922 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:07 | - | 223,000 |
| 14:55:01 | - | 223,000 |
| 14:55:01 | - | 223,000 |
| 14:54:51 | - | 222,900 |
| 14:54:40 | - | 222,900 |
| 14:54:28 | - | 222,900 |
| 14:54:28 | - | 222,900 |
| 14:54:22 | - | 222,900 |
| 14:54:12 | - | 222,900 |
| 14:54:12 | - | 222,900 |
| 14:54:12 | - | 222,900 |
| 14:54:07 | - | 222,900 |
| 14:53:56 | - | 222,900 |
| 14:53:51 | - | 222,900 |
| 14:53:41 | - | 222,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:25 | - | 222,900 |
| 14:53:25 | - | 222,900 |
| 14:53:25 | - | 222,900 |
| 14:53:09 | - | 223,000 |
| 14:52:59 | - | 223,000 |
| 14:52:53 | - | 223,000 |
| 14:52:53 | - | 223,000 |
| 14:52:38 | - | 222,900 |
| 14:52:29 | - | 223,000 |
| 14:52:23 | - | 223,000 |
| 14:52:23 | - | 223,000 |
| 14:52:23 | - | 223,000 |
| 14:52:06 | - | 222,900 |
| 14:52:01 | - | 222,900 |
| 14:51:50 | - | 222,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:43 | - | 222,800 |
| 14:51:43 | - | 222,800 |
| 14:50:37 | - | 222,900 |
| 14:50:37 | - | 222,900 |
| 14:50:32 | - | 222,900 |
| 14:50:14 | - | 222,900 |
| 14:50:08 | - | 223,000 |
| 14:50:00 | - | 222,900 |
| 14:50:00 | - | 222,900 |
| 14:50:00 | - | 222,900 |
| 14:50:00 | - | 222,900 |
| 14:50:00 | - | 222,900 |
| 14:50:00 | - | 222,900 |
| 14:49:51 | - | 222,900 |
| 14:49:36 | - | 222,900 |