ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:11:55 | 1 | 1.583,80 |
| 09.05.25 08:10:20 | 7 | 1.581,40 |
| 09.05.25 08:04:58 | 1 | 1.573,60 |
| 09.05.25 08:02:24 | 1 | 1.577,40 |
| 09.05.25 08:01:39 | 1 | 1.577,20 |
| 09.05.25 08:00:41 | 4 | 1.572,40 |
| 09.05.25 08:00:38 | 1 | 1.572,40 |
| 09.05.25 08:00:37 | 2 | 1.576,80 |
| 09.05.25 08:00:36 | 1 | 1.572,40 |
| 09.05.25 08:00:34 | 11 | 1.572,40 |
| 09.05.25 07:59:08 | 5 | 1.573,60 |
| 09.05.25 07:54:27 | 1 | 1.575,00 |
| 09.05.25 07:48:59 | 3 | 1.577,00 |
| 08.05.25 21:25:45 | 5 | 1.575,40 |
| 08.05.25 20:59:03 | 2 | 1.569,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:51:18 | 1 | 1.569,00 |
| 08.05.25 20:45:25 | 1 | 1.574,40 |
| 08.05.25 20:37:24 | 1 | 1.569,60 |
| 08.05.25 20:35:10 | 1 | 1.573,80 |
| 08.05.25 20:15:28 | 1 | 1.573,00 |
| 08.05.25 20:14:51 | 1 | 1.573,20 |
| 08.05.25 20:10:25 | 1 | 1.573,20 |
| 08.05.25 19:51:28 | 1 | 1.573,60 |
| 08.05.25 19:47:07 | 1 | 1.573,00 |
| 08.05.25 19:46:31 | 1 | 1.568,80 |
| 08.05.25 19:41:15 | 1 | 1.568,00 |
| 08.05.25 19:33:17 | 2 | 1.573,80 |
| 08.05.25 19:13:27 | 1 | 1.573,60 |
| 08.05.25 19:09:52 | 5 | 1.571,80 |
| 08.05.25 19:05:03 | 5 | 1.572,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:47:55 | 1 | 1.567,20 |
| 08.05.25 18:46:59 | 5 | 1.569,40 |
| 08.05.25 18:41:43 | 1 | 1.568,60 |
| 08.05.25 18:33:13 | 1 | 1.568,20 |
| 08.05.25 18:30:50 | 1 | 1.567,80 |
| 08.05.25 18:29:18 | 1 | 1.564,20 |
| 08.05.25 18:24:24 | 3 | 1.564,40 |
| 08.05.25 18:23:49 | 1 | 1.569,20 |
| 08.05.25 18:07:43 | 1 | 1.568,80 |
| 08.05.25 17:52:52 | 5 | 1.564,00 |
| 08.05.25 17:42:41 | 1 | 1.569,40 |
| 08.05.25 17:37:32 | 1 | 1.565,40 |
| 08.05.25 17:29:59 | 1 | 1.569,40 |
| 08.05.25 17:28:24 | 1 | 1.569,00 |
| 08.05.25 17:23:09 | 5 | 1.569,20 |