ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:07 | 1 | 1.559,20 |
18:59:09 | 3 | 1.558,60 |
18:58:27 | 1 | 1.565,40 |
18:52:10 | 1 | 1.565,60 |
18:32:10 | 1 | 1.560,40 |
18:30:07 | 5 | 1.562,00 |
18:29:50 | 1 | 1.562,00 |
18:29:12 | 1 | 1.565,20 |
18:29:07 | 1 | 1.565,20 |
18:28:04 | 1 | 1.557,00 |
18:26:58 | 3 | 1.557,40 |
18:26:48 | 1 | 1.565,20 |
18:06:45 | 5 | 1.563,20 |
17:54:57 | 5 | 1.562,40 |
17:50:34 | 5 | 1.559,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | 5 | 1.557,00 |
17:46:15 | 39 | 1.551,40 |
17:26:45 | 3 | 1.565,00 |
17:26:39 | 1 | 1.564,80 |
17:25:04 | 1 | 1.564,60 |
17:09:49 | 12 | 1.563,20 |
16:43:48 | 1 | 1.567,40 |
16:39:28 | 1 | 1.567,60 |
16:39:22 | 1 | 1.568,00 |
16:38:38 | 1 | 1.568,00 |
16:37:22 | 1 | 1.566,40 |
16:32:15 | 1 | 1.567,60 |
16:24:52 | 2 | 1.563,60 |
16:22:57 | 1 | 1.565,60 |
16:21:37 | 5 | 1.565,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:17 | 1 | 1.562,60 |
16:04:11 | 1 | 1.562,80 |
15:47:12 | 1 | 1.564,20 |
15:43:19 | 1 | 1.564,40 |
15:41:40 | 1 | 1.564,80 |
14:45:34 | 1 | 1.554,20 |
14:39:38 | 1 | 1.556,20 |
14:38:54 | 2 | 1.556,40 |
14:38:08 | 1 | 1.556,40 |
14:37:45 | 1 | 1.556,40 |
14:36:53 | 1 | 1.556,40 |
14:36:38 | 3 | 1.556,40 |
14:36:29 | 1 | 1.556,80 |
14:21:17 | 1 | 1.555,20 |
14:03:12 | 20 | 1.555,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login