ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:28:26 | 1 | 1.573,80 |
| 09.05.25 13:24:59 | 1 | 1.576,20 |
| 09.05.25 13:23:40 | 2 | 1.575,20 |
| 09.05.25 13:22:50 | 3 | 1.575,00 |
| 09.05.25 13:22:38 | 1 | 1.575,80 |
| 09.05.25 13:22:23 | 1 | 1.575,60 |
| 09.05.25 13:21:32 | 1 | 1.575,40 |
| 09.05.25 13:20:44 | 4 | 1.575,00 |
| 09.05.25 13:20:40 | 1 | 1.575,80 |
| 09.05.25 13:20:04 | 1 | 1.576,20 |
| 09.05.25 13:18:35 | 1 | 1.576,40 |
| 09.05.25 13:18:29 | 2 | 1.576,40 |
| 09.05.25 13:05:34 | 1 | 1.578,80 |
| 09.05.25 13:04:31 | 1 | 1.579,20 |
| 09.05.25 13:00:07 | 4 | 1.579,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:30:56 | 1 | 1.578,80 |
| 09.05.25 12:16:49 | 2 | 1.582,40 |
| 09.05.25 12:00:17 | 1 | 1.581,40 |
| 09.05.25 11:51:47 | 26 | 1.581,40 |
| 09.05.25 11:36:43 | 1 | 1.578,00 |
| 09.05.25 11:27:17 | 1 | 1.576,40 |
| 09.05.25 11:11:44 | 1 | 1.576,80 |
| 09.05.25 11:08:42 | 1 | 1.575,40 |
| 09.05.25 10:42:32 | 1 | 1.578,20 |
| 09.05.25 10:26:31 | 1 | 1.574,80 |
| 09.05.25 10:21:50 | 3 | 1.573,40 |
| 09.05.25 10:17:05 | 1 | 1.573,00 |
| 09.05.25 10:15:49 | 15 | 1.572,40 |
| 09.05.25 10:10:53 | 1 | 1.571,80 |
| 09.05.25 10:08:10 | 3 | 1.573,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:06:26 | 1 | 1.573,60 |
| 09.05.25 10:02:58 | 2 | 1.574,00 |
| 09.05.25 09:45:28 | 10 | 1.574,20 |
| 09.05.25 09:45:12 | 20 | 1.574,20 |
| 09.05.25 09:35:25 | 20 | 1.575,20 |
| 09.05.25 09:35:24 | 1 | 1.576,00 |
| 09.05.25 09:27:54 | 5 | 1.575,00 |
| 09.05.25 09:22:42 | 1 | 1.574,20 |
| 09.05.25 09:19:34 | 10 | 1.575,60 |
| 09.05.25 09:12:29 | 1 | 1.575,00 |
| 09.05.25 09:09:16 | 80 | 1.576,00 |
| 09.05.25 09:08:52 | 20 | 1.575,00 |
| 09.05.25 09:07:20 | 1 | 1.571,60 |
| 09.05.25 09:07:12 | 20 | 1.574,00 |
| 09.05.25 09:06:15 | 20 | 1.574,00 |